Education
About Us
Working with TipRanks
Follow Us
Millrose Properties Inc Class A (MRP)
NYSE:MRP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
28.72
29.43
28.68
29.26
29.26
+3.39%
1,108,404
0.79
Mar 13, 2026
28.98
29.22
28.18
28.30
28.30
-0.88%
1,208,939
0.86
Mar 12, 2026
29.11
29.26
28.15
28.55
28.55
-3.38%
1,523,118
1.09
Mar 11, 2026
29.52
29.74
29.25
29.55
29.55
-0.17%
1,102,056
0.78
Mar 10, 2026
30.05
30.46
29.50
29.60
29.60
-1.30%
1,057,667
0.75
Mar 09, 2026
29.26
30.05
28.74
29.99
29.99
+0.74%
1,418,271
0.98
Mar 06, 2026
30.30
30.30
29.17
29.77
29.77
-2.90%
1,832,596
1.27
Mar 05, 2026
30.68
30.89
30.51
30.66
30.66
-1.19%
1,737,143
1.19
Mar 04, 2026
30.73
31.13
30.36
31.03
31.03
+1.04%
1,310,809
0.89
Mar 03, 2026
30.50
30.77
29.68
30.71
30.71
-0.94%
1,371,570
0.93
Mar 02, 2026
31.00
31.15
30.10
31.00
31.00
-1.15%
1,898,750
1.27
Feb 27, 2026
31.20
31.92
31.12
31.36
31.36
+0.80%
5,378,756
3.63
Feb 26, 2026
30.78
31.40
30.38
31.11
31.11
+0.35%
1,644,326
1.05
Feb 25, 2026
31.00
31.19
30.50
31.00
31.00
+0.23%
1,677,592
1.06
Feb 24, 2026
30.57
31.09
30.29
30.93
30.93
+1.11%
1,200,555
0.77
Feb 23, 2026
31.00
31.11
30.13
30.59
30.59
-1.48%
1,126,969
0.70
Feb 20, 2026
31.00
31.41
30.78
31.05
31.05
+0.13%
1,246,876
0.69
Feb 19, 2026
31.34
31.45
30.93
31.01
31.01
-1.18%
821,698
0.43
Feb 18, 2026
31.57
31.84
31.37
31.38
31.38
-0.48%
1,358,196
0.69
Feb 17, 2026
31.97
32.00
31.39
31.53
31.53
-1.38%
1,262,845
0.61
Feb 16, 2026
31.54
32.26
31.26
31.97
31.97
0.00%
0
0.00
Feb 13, 2026
31.54
32.26
31.26
31.97
31.97
+1.65%
1,752,489
0.78
Feb 12, 2026
32.13
32.60
31.43
31.45
31.45
-1.22%
1,884,564
0.83
Feb 11, 2026
31.48
31.98
31.33
31.84
31.84
+1.47%
1,836,505
0.82
Feb 10, 2026
31.42
31.65
31.26
31.50
31.50
+0.38%
1,005,771
0.45
Feb 09, 2026
31.57
31.63
30.96
31.38
31.38
-0.98%
1,281,603
0.57
Feb 06, 2026
31.20
31.80
31.19
31.69
31.69
+2.19%
1,120,713
0.49
Feb 05, 2026
30.38
31.01
30.15
31.01
31.01
+1.91%
1,658,833
0.73
Feb 04, 2026
30.09
30.74
30.04
30.43
30.43
+1.87%
925,457
0.41
Feb 03, 2026
29.86
30.54
29.48
29.87
29.87
+0.88%
1,365,800
0.60
Feb 02, 2026
29.80
29.99
29.42
29.61
29.61
-0.64%
879,637
0.39
Jan 30, 2026
29.42
30.01
29.28
29.80
29.80
+0.34%
1,531,286
0.67
Jan 29, 2026
29.64
29.78
29.39
29.70
29.70
+0.47%
1,342,942
0.59
Jan 28, 2026
29.95
30.22
29.41
29.56
29.56
-0.84%
948,016
0.41
Jan 27, 2026
29.81
29.99
29.68
29.81
29.81
-0.10%
755,394
0.33
Jan 26, 2026
30.23
30.25
29.68
29.84
29.84
-1.19%
717,188
0.31
Jan 23, 2026
30.55
30.55
29.87
30.20
30.20
-1.40%
799,530
0.35
Jan 22, 2026
31.43
31.43
30.54
30.63
30.63
-1.64%
959,545
0.41
Jan 21, 2026
30.83
31.17
30.49
31.14
31.14
+1.83%
1,416,809
0.61
Jan 20, 2026
30.73
30.98
30.45
30.58
30.58
-1.42%
1,021,558
0.44
Jan 19, 2026
30.65
31.02
30.46
31.02
31.02
0.00%
0
0.00
Jan 16, 2026
30.65
31.02
30.46
31.02
31.02
+1.57%
1,665,197
0.71
Jan 15, 2026
30.71
30.96
30.40
30.54
30.54
0.00%
942,332
0.40
Jan 14, 2026
30.61
30.72
30.30
30.54
30.54
-0.20%
790,153
0.34
Jan 13, 2026
30.44
30.97
30.40
30.60
30.60
-0.29%
836,044
0.35
Jan 12, 2026
30.68
31.18
30.48
30.69
30.69
-0.45%
1,431,981
0.61
Jan 09, 2026
29.25
30.98
29.24
30.83
30.83
+5.58%
1,559,627
0.66
Jan 08, 2026
28.74
29.36
28.74
29.20
29.20
+1.28%
1,591,410
0.67
Jan 07, 2026
29.51
29.73
28.77
28.83
28.83
-2.47%
1,497,944
0.62
Jan 06, 2026
29.23
29.56
28.50
29.56
29.56
+0.51%
1,552,260
0.65
Rows: