Education
About Us
Working with TipRanks
Follow Us
Millrose Properties Inc Class A (MRP)
NYSE:MRP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
30.65
31.02
30.46
31.02
31.02
+1.57%
1,665,197
0.71
Jan 15, 2026
30.71
30.96
30.40
30.54
30.54
0.00%
942,332
0.40
Jan 14, 2026
30.61
30.72
30.30
30.54
30.54
-0.20%
790,153
0.34
Jan 13, 2026
30.44
30.97
30.40
30.60
30.60
-0.29%
836,044
0.35
Jan 12, 2026
30.68
31.18
30.48
30.69
30.69
-0.45%
1,431,981
0.61
Jan 09, 2026
29.25
30.98
29.24
30.83
30.83
+5.58%
1,559,627
0.66
Jan 08, 2026
28.74
29.36
28.74
29.20
29.20
+1.28%
1,591,410
0.67
Jan 07, 2026
29.51
29.73
28.77
28.83
28.83
-2.47%
1,497,944
0.62
Jan 06, 2026
29.23
29.56
28.50
29.56
29.56
+0.51%
1,552,260
0.65
Jan 05, 2026
29.15
29.47
29.03
29.41
29.41
+1.13%
1,478,385
0.62
Jan 02, 2026
29.78
29.97
29.51
29.83
29.08
-0.13%
1,414,017
0.59
Jan 01, 2026
30.08
30.09
29.75
29.87
29.12
0.00%
0
0.00
Dec 31, 2025
30.08
30.09
29.75
29.87
29.12
-0.50%
1,230,774
0.51
Dec 30, 2025
29.83
30.07
29.73
30.02
29.27
+0.40%
1,511,169
0.62
Dec 29, 2025
30.42
30.42
29.84
29.90
29.15
-1.61%
1,496,514
0.61
Dec 26, 2025
30.25
30.53
30.02
30.39
29.63
+1.00%
816,221
0.34
Dec 25, 2025
29.98
30.27
29.85
30.09
29.33
0.00%
0
0.00
Dec 24, 2025
29.98
30.27
29.85
30.09
29.33
+1.04%
902,391
0.37
Dec 23, 2025
29.39
30.25
29.31
29.78
29.03
+2.30%
1,833,407
0.75
Dec 22, 2025
29.44
29.61
29.00
29.11
28.38
-1.05%
1,701,362
0.70
Dec 19, 2025
29.20
29.65
28.99
29.42
28.68
-0.84%
4,720,336
1.98
Dec 18, 2025
30.15
30.39
29.60
29.67
28.92
-0.37%
2,060,097
0.87
Dec 17, 2025
30.97
31.13
29.73
29.78
29.03
-3.25%
3,514,924
1.50
Dec 16, 2025
31.58
31.58
30.75
30.78
30.01
-2.72%
1,761,226
0.75
Dec 15, 2025
31.63
31.86
31.24
31.64
30.84
-0.19%
1,439,905
0.62
Dec 12, 2025
32.00
32.01
31.65
31.70
30.90
-0.88%
1,187,577
0.51
Dec 11, 2025
32.14
32.48
31.79
31.98
31.18
-0.50%
1,686,199
0.73
Dec 10, 2025
31.06
32.29
30.92
32.14
31.33
+3.68%
3,310,425
1.45
Dec 09, 2025
31.10
31.51
30.97
31.00
30.22
-0.32%
1,954,957
0.86
Dec 08, 2025
31.81
31.81
31.06
31.10
30.32
-1.92%
2,379,572
1.06
Dec 05, 2025
31.21
31.85
30.80
31.71
30.91
+0.60%
2,233,773
1.01
Dec 04, 2025
31.98
32.00
31.41
31.52
30.73
-1.44%
2,074,778
0.94
Dec 03, 2025
30.88
32.12
30.65
31.98
31.18
+3.73%
2,848,170
1.31
Dec 02, 2025
30.14
30.88
29.89
30.83
30.05
+1.99%
4,370,355
2.06
Dec 01, 2025
29.79
30.61
29.65
30.23
29.47
-0.76%
7,378,850
3.62
Nov 28, 2025
30.68
30.93
30.46
30.46
29.69
-0.62%
2,658,809
1.31
Nov 27, 2025
31.55
31.90
30.58
30.65
29.88
0.00%
0
0.00
Nov 26, 2025
31.55
31.90
30.58
30.65
29.88
-3.37%
4,066,110
2.05
Nov 25, 2025
31.37
32.26
31.11
31.72
30.92
+1.99%
12,549,470
6.97
Nov 24, 2025
31.21
31.84
30.95
31.10
30.32
+2.00%
7,505,573
4.44
Nov 21, 2025
29.45
31.09
29.36
30.49
29.72
+4.28%
6,368,717
3.97
Nov 20, 2025
29.14
29.72
28.77
29.24
28.50
+0.41%
7,679,170
5.13
Nov 19, 2025
29.63
29.78
29.08
29.12
28.39
-1.89%
6,377,740
4.52
Nov 18, 2025
29.02
29.72
28.81
29.68
28.93
+0.61%
4,901,392
3.65
Nov 17, 2025
31.24
31.31
29.07
29.50
28.76
-5.36%
3,782,480
2.91
Nov 14, 2025
31.20
31.57
31.16
31.17
30.39
-0.22%
1,124,908
0.87
Nov 13, 2025
31.79
31.90
31.16
31.24
30.45
-1.73%
1,136,469
0.87
Nov 12, 2025
32.19
32.53
31.79
31.79
30.99
-1.21%
1,512,331
1.17
Nov 11, 2025
31.66
32.33
31.66
32.18
31.37
+1.61%
1,598,121
1.24
Nov 10, 2025
31.90
31.97
31.39
31.67
30.87
-0.50%
1,388,805
1.08
Rows: