Education
About Us
Working with TipRanks
Follow Us
Millrose Properties Inc Class A (MRP)
NYSE:MRP
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
29.35
30.00
29.31
29.87
29.87
+1.25%
1,091,431
1.03
Jul 10, 2025
29.33
29.94
29.16
29.50
29.50
+1.86%
1,436,098
1.35
Jul 09, 2025
27.62
29.37
27.61
28.96
28.96
+5.27%
2,676,927
2.54
Jul 08, 2025
27.88
28.33
27.47
27.51
27.51
-1.89%
1,203,438
1.12
Jul 07, 2025
28.02
28.35
27.78
28.04
28.04
+0.04%
929,822
0.85
Jul 03, 2025
28.11
28.37
27.93
28.03
28.03
-0.56%
714,096
0.65
Jul 02, 2025
28.46
28.92
28.20
28.88
28.19
+3.49%
1,208,191
1.10
Jul 01, 2025
28.40
28.84
28.40
28.59
27.91
+2.74%
1,250,007
1.14
Jun 30, 2025
28.77
28.91
28.36
28.51
27.83
+1.70%
1,664,302
1.53
Jun 27, 2025
28.35
28.75
28.20
28.72
28.03
+4.08%
2,242,620
2.08
Jun 26, 2025
27.80
28.31
27.53
28.27
27.59
+3.74%
719,323
0.66
Jun 25, 2025
28.60
28.65
27.84
27.92
27.25
-0.23%
526,987
0.47
Jun 24, 2025
28.26
28.79
28.10
28.67
27.98
+4.08%
743,603
0.65
Jun 23, 2025
28.30
28.62
27.91
28.22
27.54
+1.69%
822,628
0.63
Jun 20, 2025
28.30
28.57
28.01
28.43
27.75
+3.25%
3,383,652
2.61
Jun 18, 2025
27.75
28.45
27.62
28.21
27.54
+3.96%
807,660
0.61
Jun 17, 2025
27.41
28.04
27.37
27.80
27.14
+4.21%
1,165,862
0.84
Jun 16, 2025
27.26
27.69
27.11
27.33
26.68
+2.94%
998,686
0.71
Jun 13, 2025
27.16
27.38
26.91
27.20
26.55
+1.93%
618,688
0.44
Jun 12, 2025
27.60
27.92
27.19
27.34
26.69
+1.38%
520,659
0.36
Jun 11, 2025
27.96
28.29
27.57
27.63
26.97
+1.35%
640,538
0.44
Jun 10, 2025
27.78
28.01
27.62
27.93
27.26
+3.08%
606,685
0.41
Jun 09, 2025
27.82
27.92
27.52
27.76
27.10
+2.89%
481,882
0.32
Jun 06, 2025
27.68
27.91
27.54
27.64
26.98
+3.05%
511,189
0.34
Jun 05, 2025
27.70
27.98
27.44
27.48
26.82
+1.34%
610,154
0.40
Jun 04, 2025
27.80
27.97
27.62
27.78
27.12
+2.26%
784,614
0.51
Jun 03, 2025
27.72
27.93
27.51
27.83
27.16
+3.01%
789,998
0.51
Jun 02, 2025
27.73
28.01
27.45
27.68
27.02
+1.75%
710,239
0.45
May 30, 2025
27.79
27.92
27.48
27.87
27.20
+2.41%
1,556,575
0.98
May 29, 2025
27.57
27.95
27.43
27.88
27.21
+3.60%
602,696
0.38
May 28, 2025
27.79
27.92
27.46
27.57
26.91
+1.35%
680,160
0.42
May 27, 2025
28.30
28.40
27.72
27.87
27.20
+1.86%
716,354
0.43
May 23, 2025
27.82
28.21
27.76
28.03
27.36
+2.45%
725,145
0.43
May 22, 2025
28.14
28.34
27.66
28.03
27.36
+2.16%
1,486,160
0.87
May 21, 2025
28.42
28.99
28.11
28.11
27.44
+0.66%
1,003,628
0.59
May 20, 2025
28.72
28.79
28.38
28.61
27.93
+2.13%
774,315
0.44
May 19, 2025
28.14
28.73
28.04
28.70
28.01
+2.77%
812,450
0.45
May 16, 2025
28.63
28.74
28.18
28.61
27.93
+2.38%
1,073,654
0.57
May 15, 2025
27.84
28.80
27.84
28.63
27.94
+5.47%
1,067,257
0.54
May 14, 2025
27.08
28.90
27.00
27.81
27.14
+6.95%
2,088,773
1.01
May 13, 2025
26.57
26.73
26.03
26.64
26.00
+3.82%
1,480,544
0.66
May 12, 2025
26.06
26.44
25.62
26.29
25.66
+6.37%
890,728
0.36
May 09, 2025
26.19
26.40
25.22
25.32
24.72
-0.31%
2,065,742
0.66
May 08, 2025
25.52
26.12
25.39
26.02
25.40
+4.87%
827,174
0.26
May 07, 2025
25.77
25.86
25.37
25.42
24.81
+1.02%
1,662,351
―
May 06, 2025
25.66
25.89
25.62
25.78
25.16
+2.21%
537,627
―
May 05, 2025
25.75
26.20
25.55
25.84
25.22
+2.45%
785,366
―
May 02, 2025
25.68
25.94
25.52
25.84
25.22
+4.27%
702,292
―
May 01, 2025
25.22
25.59
25.01
25.39
24.78
+3.88%
834,190
―
Apr 30, 2025
24.84
25.14
24.60
25.04
24.44
+2.61%
949,738
―
Rows: