Education
About Us
Working with TipRanks
Follow Us
Millrose Properties Inc Class A (MRP)
:MRP
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2025
28.14
28.73
28.04
28.70
28.70
+0.31%
812,450
0.45
May 16, 2025
28.63
28.74
28.18
28.61
28.61
-0.07%
1,073,654
0.57
May 15, 2025
27.84
28.80
27.84
28.63
28.63
+2.95%
1,067,257
0.54
May 14, 2025
27.08
28.90
27.00
27.81
27.81
+4.39%
2,088,774
1.01
May 13, 2025
26.57
26.73
26.03
26.64
26.64
+1.33%
1,480,544
0.66
May 12, 2025
26.06
26.44
25.62
26.29
26.29
+3.83%
890,728
0.36
May 09, 2025
26.19
26.40
25.22
25.32
25.32
-2.69%
2,065,743
0.66
May 08, 2025
25.52
26.12
25.39
26.02
26.02
+2.36%
827,174
0.26
May 07, 2025
25.77
25.86
25.37
25.42
25.42
-1.40%
1,662,351
―
May 06, 2025
25.66
25.89
25.62
25.78
25.78
-0.23%
537,627
―
May 05, 2025
25.75
26.20
25.55
25.84
25.84
0.00%
785,366
―
May 02, 2025
25.68
25.94
25.52
25.84
25.84
+1.77%
702,292
―
May 01, 2025
25.22
25.59
25.01
25.39
25.39
+1.40%
834,190
―
Apr 30, 2025
24.84
25.14
24.60
25.04
25.04
+0.16%
949,738
―
Apr 29, 2025
25.01
25.16
24.65
25.00
25.00
-0.08%
716,175
―
Apr 28, 2025
24.94
25.23
24.78
25.02
25.02
+0.72%
610,304
―
Apr 25, 2025
25.19
25.20
24.63
24.84
24.84
-0.80%
612,752
―
Apr 24, 2025
24.81
25.14
24.49
25.04
25.04
+2.08%
733,782
―
Apr 23, 2025
24.79
25.18
24.40
24.53
24.53
+0.53%
1,202,438
―
Apr 22, 2025
23.90
24.43
23.69
24.40
24.40
+3.74%
1,082,477
―
Apr 21, 2025
23.64
23.99
23.01
23.52
23.52
-1.67%
1,238,919
―
Apr 17, 2025
23.40
24.13
23.40
23.92
23.92
+2.22%
884,715
―
Apr 16, 2025
23.81
24.07
23.34
23.40
23.40
-1.47%
671,344
―
Apr 15, 2025
23.45
23.96
23.33
23.75
23.75
+0.64%
952,330
―
Apr 14, 2025
23.74
24.22
23.42
23.60
23.60
+1.24%
1,099,445
―
Apr 11, 2025
22.70
23.40
22.21
23.31
23.31
+2.37%
1,138,950
―
Apr 10, 2025
23.41
23.53
22.58
22.77
22.77
-3.68%
1,160,759
―
Apr 09, 2025
21.90
24.00
21.64
23.64
23.64
+5.02%
2,569,771
―
Apr 08, 2025
23.75
24.07
22.17
22.51
22.51
-4.42%
1,904,881
―
Apr 07, 2025
23.38
24.54
22.80
23.55
23.55
-1.63%
1,904,605
―
Apr 04, 2025
24.88
24.91
23.80
23.94
23.94
-5.33%
2,372,590
―
Apr 03, 2025
25.81
26.21
25.43
25.67
25.29
-1.67%
1,816,651
―
Apr 02, 2025
25.75
26.71
25.60
26.50
26.11
+3.46%
1,267,797
―
Apr 01, 2025
26.34
26.48
25.85
26.00
25.62
-0.45%
1,038,641
―
Mar 31, 2025
26.25
26.65
25.92
26.51
26.12
+1.47%
1,169,203
―
Mar 28, 2025
26.63
26.70
26.06
26.52
26.13
+1.89%
1,442,624
―
Mar 27, 2025
25.65
26.65
25.41
26.42
26.03
+3.74%
1,564,503
―
Mar 26, 2025
26.27
26.99
25.83
25.85
25.47
+0.45%
1,611,266
―
Mar 25, 2025
26.10
26.64
25.92
26.12
25.73
+1.23%
2,133,806
―
Mar 24, 2025
25.42
26.28
25.23
26.19
25.80
+4.87%
2,128,829
―
Mar 21, 2025
24.75
25.41
24.38
25.35
24.97
+4.30%
10,986,770
―
Mar 20, 2025
25.04
25.81
24.56
24.67
24.30
-1.38%
2,951,285
―
Mar 19, 2025
24.38
26.17
24.12
25.39
25.01
+6.32%
2,738,334
―
Mar 18, 2025
22.90
24.89
22.90
24.24
23.88
+11.84%
5,626,640
―
Mar 17, 2025
21.66
22.25
21.42
22.00
21.67
+2.72%
1,322,173
―
Mar 14, 2025
21.69
22.16
21.28
21.74
21.42
+3.26%
1,326,347
―
Mar 13, 2025
21.79
21.84
21.02
21.37
21.05
-0.50%
2,583,262
―
Mar 12, 2025
21.23
21.95
21.21
21.80
21.48
+4.28%
1,879,786
―
Mar 11, 2025
21.65
21.86
21.13
21.22
20.90
-0.37%
1,517,255
―
Mar 10, 2025
21.70
22.28
21.50
21.62
21.30
-0.11%
1,641,410
―
Rows: