Education
About Us
Working with TipRanks
Follow Us
Millrose Properties Inc Class A (MRP)
NYSE:MRP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
29.39
30.25
29.31
29.78
29.78
+2.30%
1,833,407
0.74
Dec 22, 2025
29.44
29.61
29.00
29.11
29.11
-1.05%
1,701,362
0.69
Dec 19, 2025
29.20
29.65
28.99
29.42
29.42
-0.84%
4,720,336
1.98
Dec 18, 2025
30.15
30.39
29.60
29.67
29.67
-0.37%
2,060,098
0.86
Dec 17, 2025
30.97
31.13
29.73
29.78
29.78
-3.25%
3,514,924
1.49
Dec 16, 2025
31.58
31.58
30.75
30.78
30.78
-2.72%
1,761,226
0.75
Dec 15, 2025
31.63
31.86
31.24
31.64
31.64
-0.19%
1,439,905
0.61
Dec 12, 2025
32.00
32.01
31.65
31.70
31.70
-0.88%
1,187,577
0.51
Dec 11, 2025
32.14
32.48
31.79
31.98
31.98
-0.50%
1,686,199
0.72
Dec 10, 2025
31.06
32.29
30.92
32.14
32.14
+3.68%
3,310,425
1.44
Dec 09, 2025
31.10
31.51
30.97
31.00
31.00
-0.32%
1,954,957
0.86
Dec 08, 2025
31.81
31.81
31.06
31.10
31.10
-1.92%
2,379,572
1.06
Dec 05, 2025
31.21
31.85
30.80
31.71
31.71
+0.60%
2,233,773
1.00
Dec 04, 2025
31.98
32.00
31.41
31.52
31.52
-1.44%
2,074,778
0.94
Dec 03, 2025
30.88
32.12
30.65
31.98
31.98
+3.73%
2,848,170
1.30
Dec 02, 2025
30.14
30.88
29.89
30.83
30.83
+1.98%
4,370,355
2.03
Dec 01, 2025
29.79
30.61
29.65
30.23
30.23
-0.76%
7,378,850
3.57
Nov 28, 2025
30.68
30.93
30.46
30.46
30.46
-0.62%
2,658,809
1.30
Nov 26, 2025
31.55
31.90
30.58
30.65
30.65
-3.37%
4,066,110
2.03
Nov 25, 2025
31.37
32.26
31.11
31.72
31.72
+1.99%
12,549,470
6.94
Nov 24, 2025
31.21
31.84
30.95
31.10
31.10
+2.00%
7,505,573
4.40
Nov 21, 2025
29.45
31.09
29.36
30.49
30.49
+4.27%
6,368,717
3.94
Nov 20, 2025
29.14
29.72
28.77
29.24
29.24
+0.41%
7,679,170
5.08
Nov 19, 2025
29.63
29.78
29.08
29.12
29.12
-1.89%
6,377,740
4.49
Nov 18, 2025
29.02
29.72
28.81
29.68
29.68
+0.61%
4,901,392
3.61
Nov 17, 2025
31.24
31.31
29.07
29.50
29.50
-5.36%
3,782,480
2.89
Nov 14, 2025
31.20
31.57
31.16
31.17
31.17
-0.22%
1,124,908
0.85
Nov 13, 2025
31.79
31.90
31.16
31.24
31.24
-1.73%
1,136,469
0.86
Nov 12, 2025
32.19
32.53
31.79
31.79
31.79
-1.21%
1,512,331
1.15
Nov 11, 2025
31.66
32.33
31.66
32.18
32.18
+1.61%
1,598,121
1.22
Nov 10, 2025
31.90
31.97
31.39
31.67
31.67
-0.50%
1,388,805
1.06
Nov 07, 2025
31.10
31.84
30.96
31.83
31.83
+1.92%
1,220,603
0.94
Nov 06, 2025
31.67
31.67
31.08
31.23
31.23
+0.10%
1,029,077
0.79
Nov 05, 2025
31.75
32.02
31.18
31.20
31.20
-2.10%
2,080,334
1.63
Nov 04, 2025
31.32
31.87
31.19
31.87
31.87
+1.05%
1,417,207
1.11
Nov 03, 2025
31.98
31.98
31.08
31.54
31.54
-2.08%
1,545,677
1.21
Oct 31, 2025
32.27
32.29
31.63
32.21
32.21
-0.53%
1,429,743
1.13
Oct 30, 2025
32.29
32.54
32.02
32.38
32.38
+0.90%
1,368,142
1.09
Oct 29, 2025
32.94
33.12
31.86
32.09
32.09
-1.90%
1,631,479
1.31
Oct 28, 2025
32.58
32.90
32.32
32.71
32.71
-0.58%
993,001
0.80
Oct 27, 2025
32.51
33.24
32.47
32.90
32.90
+1.51%
1,284,292
1.04
Oct 24, 2025
33.01
33.37
32.35
32.41
32.41
-1.19%
1,482,704
1.21
Oct 23, 2025
33.49
33.49
32.18
32.80
32.80
-0.70%
1,578,079
1.31
Oct 22, 2025
33.23
33.43
32.81
33.03
33.03
-0.06%
1,362,580
1.14
Oct 21, 2025
32.83
33.45
32.44
33.05
33.05
+0.64%
1,177,692
0.99
Oct 20, 2025
32.84
33.03
32.59
32.84
32.84
+0.40%
1,084,205
0.91
Oct 17, 2025
32.19
32.72
32.10
32.71
32.71
+1.30%
950,419
0.80
Oct 16, 2025
32.03
32.32
31.89
32.29
32.29
+0.65%
1,353,861
1.14
Oct 15, 2025
32.01
32.40
31.60
32.08
32.08
+1.81%
1,559,832
1.33
Oct 14, 2025
31.08
31.90
30.96
31.51
31.51
+1.38%
1,134,824
0.96
Rows: