Millrose Properties Inc Class A (MRP)
NYSE:MRP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
28.50
28.93
28.44
28.84
28.84
+4.04%
1,363,191
1.03
Apr 07, 2026
27.82
27.93
27.62
27.72
27.72
-0.65%
984,392
0.74
Apr 06, 2026
27.50
27.98
27.42
27.90
27.90
+0.98%
1,003,896
0.75
Apr 03, 2026
27.39
27.79
27.10
27.63
27.63
0.00%
0
0.00
Apr 02, 2026
27.39
27.79
27.10
27.63
27.63
-0.43%
1,368,541
1.00
Apr 01, 2026
28.12
28.79
27.88
28.51
27.75
+1.82%
1,837,066
1.35
Mar 31, 2026
27.83
28.43
27.80
28.00
27.25
+2.64%
1,472,383
1.10
Mar 30, 2026
28.51
28.57
27.00
27.28
26.55
-3.54%
1,483,039
1.11
Mar 27, 2026
28.69
28.84
28.20
28.28
27.53
-1.94%
819,427
0.61
Mar 26, 2026
29.08
29.40
28.72
28.84
28.07
-1.94%
859,474
0.64
Mar 25, 2026
29.02
29.57
28.84
29.41
28.63
+2.26%
971,054
0.72
Mar 24, 2026
28.58
29.10
28.40
28.76
27.99
+0.46%
1,141,053
0.86
Mar 23, 2026
28.60
29.05
28.45
28.63
27.87
+1.35%
1,246,544
0.94
Mar 20, 2026
29.07
29.32
27.69
28.25
27.50
-2.79%
4,818,776
3.77
Mar 19, 2026
29.24
29.39
28.67
29.06
28.29
-1.49%
983,440
0.76
Mar 18, 2026
29.32
29.83
29.32
29.50
28.71
-0.03%
1,206,209
0.90
Mar 17, 2026
29.33
29.73
29.33
29.51
28.72
+0.85%
1,279,538
0.94
Mar 16, 2026
28.72
29.43
28.68
29.26
28.48
+3.39%
1,108,406
0.79
Mar 13, 2026
28.98
29.22
28.18
28.30
27.55
-0.87%
1,209,042
0.86
Mar 12, 2026
29.11
29.26
28.15
28.55
27.79
-3.39%
1,523,143
1.09
Mar 11, 2026
29.52
29.74
29.25
29.55
28.76
-0.17%
1,102,182
0.78
Mar 10, 2026
30.05
30.46
29.50
29.60
28.81
-1.30%
1,057,705
0.75
Mar 09, 2026
29.26
30.05
28.74
29.99
29.19
+0.74%
1,418,272
0.98
Mar 06, 2026
30.30
30.30
29.17
29.77
28.98
-2.90%
1,832,596
1.27
Mar 05, 2026
30.68
30.89
30.51
30.66
29.84
-1.19%
1,737,143
1.19
Mar 04, 2026
30.73
31.13
30.36
31.03
30.20
+1.04%
1,310,809
0.89
Mar 03, 2026
30.50
30.77
29.68
30.71
29.89
-0.93%
1,371,570
0.93
Mar 02, 2026
31.00
31.15
30.10
31.00
30.17
-1.15%
1,898,750
1.27
Feb 27, 2026
31.20
31.92
31.12
31.36
30.52
+0.81%
5,378,756
3.63
Feb 26, 2026
30.78
31.40
30.38
31.11
30.28
+0.35%
1,644,326
1.05
Feb 25, 2026
31.00
31.19
30.50
31.00
30.17
+0.23%
1,677,592
1.06
Feb 24, 2026
30.57
31.09
30.29
30.93
30.11
+1.11%
1,200,555
0.77
Feb 23, 2026
31.00
31.11
30.13
30.59
29.77
-1.48%
1,126,969
0.70
Feb 20, 2026
31.00
31.41
30.78
31.05
30.22
+0.13%
1,246,876
0.69
Feb 19, 2026
31.34
31.45
30.93
31.01
30.18
-1.18%
821,698
0.43
Feb 18, 2026
31.57
31.84
31.37
31.38
30.54
-0.48%
1,358,196
0.69
Feb 17, 2026
31.97
32.00
31.39
31.53
30.69
-1.38%
1,262,845
0.61
Feb 16, 2026
31.54
32.26
31.26
31.97
31.12
0.00%
0
0.00
Feb 13, 2026
31.54
32.26
31.26
31.97
31.12
+1.65%
1,752,489
0.78
Feb 12, 2026
32.13
32.60
31.43
31.45
30.61
-1.23%
1,884,564
0.83
Feb 11, 2026
31.48
31.98
31.33
31.84
30.99
+1.08%
1,836,505
0.82
Feb 10, 2026
31.42
31.65
31.26
31.50
30.66
+0.38%
1,005,771
0.45
Feb 09, 2026
31.57
31.63
30.96
31.38
30.54
-0.98%
1,281,603
0.57
Feb 06, 2026
31.20
31.80
31.19
31.69
30.85
+2.19%
1,120,713
0.49
Feb 05, 2026
30.38
31.01
30.15
31.01
30.18
+1.91%
1,658,833
0.73
Feb 04, 2026
30.09
30.74
30.04
30.43
29.62
+1.87%
926,860
0.41
Feb 03, 2026
29.86
30.54
29.48
29.87
29.07
+0.88%
1,365,800
0.60
Feb 02, 2026
29.80
29.99
29.42
29.61
28.82
-0.64%
879,637
0.39
Jan 30, 2026
29.42
30.01
29.28
29.80
29.01
+0.34%
1,531,286
0.67
Jan 29, 2026
29.64
29.78
29.39
29.70
28.91
+0.47%
1,342,942
0.59
Rows: