Education
About Us
Working with TipRanks
Follow Us
Millrose Properties Inc Class A (MRP)
NYSE:MRP
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
27.16
27.38
26.91
27.20
27.20
-0.51%
618,688
0.44
Jun 12, 2025
27.60
27.92
27.19
27.34
27.34
-1.05%
520,660
0.36
Jun 11, 2025
27.96
28.29
27.57
27.63
27.63
-1.07%
640,538
0.44
Jun 10, 2025
27.78
28.01
27.62
27.93
27.93
+0.61%
606,685
0.41
Jun 09, 2025
27.82
27.92
27.52
27.76
27.76
+0.43%
481,882
0.32
Jun 06, 2025
27.68
27.91
27.54
27.64
27.64
+0.58%
511,189
0.34
Jun 05, 2025
27.70
27.98
27.44
27.48
27.48
-1.08%
610,154
0.40
Jun 04, 2025
27.80
27.97
27.62
27.78
27.78
-0.18%
784,614
0.51
Jun 03, 2025
27.72
27.93
27.51
27.83
27.83
+0.54%
789,998
0.51
Jun 02, 2025
27.73
28.01
27.45
27.68
27.68
-0.68%
710,239
0.45
May 30, 2025
27.79
27.92
27.48
27.87
27.87
-0.04%
1,556,575
0.98
May 29, 2025
27.57
27.95
27.43
27.88
27.88
+1.12%
602,696
0.38
May 28, 2025
27.79
27.92
27.46
27.57
27.57
-1.08%
680,160
0.42
May 27, 2025
28.30
28.40
27.72
27.87
27.87
-0.57%
716,354
0.43
May 23, 2025
27.82
28.21
27.76
28.03
28.03
0.00%
725,145
0.43
May 22, 2025
28.14
28.34
27.66
28.03
28.03
-0.28%
1,486,160
0.87
May 21, 2025
28.42
28.99
28.11
28.11
28.11
-1.75%
1,003,628
0.59
May 20, 2025
28.72
28.79
28.38
28.61
28.61
-0.31%
774,315
0.44
May 19, 2025
28.14
28.73
28.04
28.70
28.70
+0.31%
812,450
0.45
May 16, 2025
28.63
28.74
28.18
28.61
28.61
-0.07%
1,073,654
0.57
May 15, 2025
27.84
28.80
27.84
28.63
28.63
+2.95%
1,067,257
0.54
May 14, 2025
27.08
28.90
27.00
27.81
27.81
+4.39%
2,088,774
1.01
May 13, 2025
26.57
26.73
26.03
26.64
26.64
+1.33%
1,480,544
0.66
May 12, 2025
26.06
26.44
25.62
26.29
26.29
+3.83%
890,728
0.36
May 09, 2025
26.19
26.40
25.22
25.32
25.32
-2.69%
2,065,743
0.66
May 08, 2025
25.52
26.12
25.39
26.02
26.02
+2.36%
827,174
0.26
May 07, 2025
25.77
25.86
25.37
25.42
25.42
-1.40%
1,662,351
―
May 06, 2025
25.66
25.89
25.62
25.78
25.78
-0.23%
537,627
―
May 05, 2025
25.75
26.20
25.55
25.84
25.84
0.00%
785,366
―
May 02, 2025
25.68
25.94
25.52
25.84
25.84
+1.77%
702,292
―
May 01, 2025
25.22
25.59
25.01
25.39
25.39
+1.40%
834,190
―
Apr 30, 2025
24.84
25.14
24.60
25.04
25.04
+0.16%
949,738
―
Apr 29, 2025
25.01
25.16
24.65
25.00
25.00
-0.08%
716,175
―
Apr 28, 2025
24.94
25.23
24.78
25.02
25.02
+0.72%
610,304
―
Apr 25, 2025
25.19
25.20
24.63
24.84
24.84
-0.80%
612,752
―
Apr 24, 2025
24.81
25.14
24.49
25.04
25.04
+2.08%
733,782
―
Apr 23, 2025
24.79
25.18
24.40
24.53
24.53
+0.53%
1,202,438
―
Apr 22, 2025
23.90
24.43
23.69
24.40
24.40
+3.74%
1,082,477
―
Apr 21, 2025
23.64
23.99
23.01
23.52
23.52
-1.67%
1,238,919
―
Apr 17, 2025
23.40
24.13
23.40
23.92
23.92
+2.22%
884,715
―
Apr 16, 2025
23.81
24.07
23.34
23.40
23.40
-1.47%
671,344
―
Apr 15, 2025
23.45
23.96
23.33
23.75
23.75
+0.64%
952,330
―
Apr 14, 2025
23.74
24.22
23.42
23.60
23.60
+1.24%
1,099,445
―
Apr 11, 2025
22.70
23.40
22.21
23.31
23.31
+2.37%
1,138,950
―
Apr 10, 2025
23.41
23.53
22.58
22.77
22.77
-3.68%
1,160,759
―
Apr 09, 2025
21.90
24.00
21.64
23.64
23.64
+5.02%
2,569,771
―
Apr 08, 2025
23.75
24.07
22.17
22.51
22.51
-4.42%
1,904,881
―
Apr 07, 2025
23.38
24.54
22.80
23.55
23.55
-1.63%
1,904,605
―
Apr 04, 2025
24.88
24.91
23.80
23.94
23.94
-5.33%
2,372,590
―
Apr 03, 2025
25.81
26.21
25.43
25.67
25.29
-1.67%
1,816,651
―
Rows: