Education
About Us
Working with TipRanks
Follow Us
MEDIROM Healthcare Technologies (MRM)
NASDAQ:MRM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
1.28
1.35
1.28
1.35
1.35
+3.05%
36,358
0.10
Mar 04, 2026
1.29
1.39
1.24
1.31
1.31
0.00%
72,454
0.19
Mar 03, 2026
1.30
1.35
1.25
1.31
1.31
-3.68%
136,175
0.36
Mar 02, 2026
1.27
1.38
1.18
1.36
1.36
-0.73%
506,870
1.38
Feb 27, 2026
1.58
1.64
1.26
1.37
1.37
-5.19%
17,071,070
174.89
Feb 26, 2026
1.39
1.45
1.34
1.45
1.45
+3.96%
15,302
0.16
Feb 25, 2026
1.38
1.39
1.35
1.39
1.39
+4.51%
15,596
0.16
Feb 24, 2026
1.38
1.39
1.31
1.33
1.33
-2.92%
22,955
0.23
Feb 23, 2026
1.39
1.39
1.35
1.37
1.37
0.00%
7,908
0.08
Feb 20, 2026
1.37
1.41
1.35
1.37
1.37
0.00%
21,170
0.21
Feb 19, 2026
1.40
1.43
1.35
1.37
1.37
+0.74%
40,026
0.40
Feb 18, 2026
1.34
1.37
1.31
1.36
1.36
0.00%
30,003
0.29
Feb 17, 2026
1.36
1.36
1.32
1.36
1.36
+2.26%
13,050
0.13
Feb 16, 2026
1.27
1.36
1.27
1.33
1.33
0.00%
0
0.00
Feb 13, 2026
1.27
1.36
1.27
1.33
1.33
+0.76%
15,478
0.15
Feb 12, 2026
1.31
1.33
1.26
1.32
1.32
+1.54%
36,956
0.35
Feb 11, 2026
1.30
1.31
1.28
1.30
1.30
-2.99%
21,901
0.21
Feb 10, 2026
1.37
1.37
1.30
1.34
1.34
0.00%
13,894
0.13
Feb 09, 2026
1.33
1.35
1.27
1.34
1.34
+0.75%
21,302
0.20
Feb 06, 2026
1.29
1.34
1.21
1.33
1.33
-0.75%
114,861
1.08
Feb 05, 2026
1.42
1.43
1.30
1.34
1.34
-8.22%
78,464
0.74
Feb 04, 2026
1.42
1.46
1.40
1.46
1.46
0.00%
20,692
0.19
Feb 03, 2026
1.45
1.47
1.40
1.46
1.46
0.00%
32,928
0.30
Feb 02, 2026
1.48
1.49
1.41
1.46
1.46
-1.35%
33,339
0.29
Jan 30, 2026
1.57
1.57
1.47
1.48
1.48
-3.27%
93,564
0.48
Jan 29, 2026
1.62
1.65
1.50
1.53
1.53
-8.38%
87,923
0.43
Jan 28, 2026
1.65
1.67
1.62
1.67
1.67
0.00%
26,040
0.13
Jan 27, 2026
1.62
1.70
1.60
1.67
1.67
-1.18%
55,455
0.27
Jan 26, 2026
1.73
1.73
1.60
1.69
1.69
-1.17%
176,374
0.84
Jan 23, 2026
1.72
1.72
1.68
1.71
1.71
-1.16%
1,465,414
7.75
Jan 22, 2026
1.71
1.74
1.70
1.73
1.73
+1.76%
30,352
0.16
Jan 21, 2026
1.70
1.72
1.67
1.70
1.70
-0.58%
37,919
0.19
Jan 20, 2026
1.77
1.78
1.70
1.71
1.71
-2.29%
41,120
0.20
Jan 19, 2026
1.73
1.75
1.69
1.75
1.75
0.00%
0
0.00
Jan 16, 2026
1.73
1.75
1.69
1.75
1.75
0.00%
30,688
0.14
Jan 15, 2026
1.78
1.78
1.74
1.75
1.75
-0.85%
21,416
0.09
Jan 14, 2026
1.78
1.84
1.74
1.77
1.77
-1.94%
51,704
0.21
Jan 13, 2026
1.88
1.92
1.77
1.80
1.80
-2.70%
48,174
0.19
Jan 12, 2026
1.85
1.88
1.81
1.85
1.85
-2.12%
22,532
0.08
Jan 09, 2026
1.92
1.94
1.83
1.89
1.89
-2.07%
69,312
0.09
Jan 08, 2026
1.88
1.94
1.88
1.93
1.93
+2.66%
190,250
0.24
Jan 07, 2026
1.89
1.97
1.83
1.88
1.88
+2.73%
37,808
0.05
Jan 06, 2026
1.94
1.96
1.77
1.83
1.83
-4.69%
102,686
0.13
Jan 05, 2026
2.02
2.02
1.91
1.92
1.92
-2.04%
133,914
0.17
Jan 02, 2026
1.95
2.01
1.95
1.96
1.96
+1.03%
51,898
0.06
Dec 31, 2025
1.98
2.02
1.90
1.94
1.94
-2.02%
53,317
0.06
Dec 30, 2025
2.18
2.18
1.98
1.98
1.98
-7.04%
96,746
0.12
Dec 29, 2025
2.20
2.20
1.99
2.13
2.13
-3.62%
488,272
0.57
Dec 26, 2025
2.17
2.28
2.16
2.21
2.21
+3.76%
426,155
0.23
Dec 24, 2025
2.15
2.18
2.10
2.13
2.13
-2.29%
8,577
<0.01
Rows: