Education
About Us
Working with TipRanks
Follow Us
MEDIROM Healthcare Technologies (MRM)
NASDAQ:MRM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
2.17
2.28
2.16
2.21
2.21
+3.76%
426,155
0.23
Dec 24, 2025
2.15
2.18
2.10
2.13
2.13
-2.29%
8,577
<0.01
Dec 23, 2025
2.17
2.20
2.15
2.18
2.18
-0.46%
23,127
<0.01
Dec 22, 2025
2.10
2.19
2.10
2.19
2.19
+2.82%
40,174
0.02
Dec 19, 2025
2.14
2.14
2.10
2.13
2.13
+0.47%
23,562
<0.01
Dec 18, 2025
2.11
2.16
2.11
2.12
2.12
-0.47%
39,740
0.02
Dec 17, 2025
2.10
2.15
2.07
2.13
2.13
+1.43%
33,129
0.01
Dec 16, 2025
2.08
2.13
2.07
2.10
2.10
+0.96%
29,306
0.01
Dec 15, 2025
2.18
2.21
2.05
2.08
2.08
-4.59%
51,641
0.02
Dec 12, 2025
2.31
2.31
2.17
2.18
2.18
-5.63%
73,038
0.03
Dec 11, 2025
2.30
2.33
2.25
2.31
2.31
+0.43%
52,023
0.02
Dec 10, 2025
2.27
2.32
2.26
2.30
2.30
+2.68%
57,835
0.02
Dec 09, 2025
2.11
2.25
2.11
2.24
2.24
+6.16%
94,717
0.04
Dec 08, 2025
2.13
2.13
2.06
2.11
2.11
-0.47%
54,129
0.02
Dec 05, 2025
2.10
2.16
2.02
2.12
2.12
-0.70%
185,818
0.08
Dec 04, 2025
2.05
2.15
2.03
2.14
2.14
+4.66%
757,692
0.31
Dec 03, 2025
2.02
2.06
2.02
2.04
2.04
-0.49%
109,406
0.04
Dec 02, 2025
2.03
2.05
2.00
2.05
2.05
+1.49%
52,743
0.02
Dec 01, 2025
2.03
2.05
1.97
2.02
2.02
-0.49%
36,477
0.01
Nov 28, 2025
1.99
2.05
1.98
2.03
2.03
+1.75%
31,457
0.01
Nov 26, 2025
1.97
2.02
1.97
2.00
2.00
+1.27%
31,954
0.01
Nov 25, 2025
2.02
2.02
1.97
1.97
1.97
-2.23%
34,119
0.01
Nov 24, 2025
2.01
2.04
1.98
2.02
2.02
+0.25%
57,135
0.02
Nov 21, 2025
2.01
2.05
1.98
2.01
2.01
0.00%
45,546
0.02
Nov 20, 2025
2.02
2.08
1.99
2.01
2.01
-2.90%
35,537
0.01
Nov 19, 2025
2.08
2.10
2.00
2.07
2.07
-2.36%
71,367
0.02
Nov 18, 2025
2.05
2.14
1.96
2.12
2.12
+7.61%
145,166
0.05
Nov 17, 2025
1.98
2.05
1.91
1.97
1.97
-1.50%
69,261
0.02
Nov 14, 2025
1.99
2.05
1.98
2.00
2.00
+1.01%
40,564
0.01
Nov 13, 2025
2.07
2.07
1.98
1.98
1.98
-5.71%
59,140
0.02
Nov 12, 2025
2.03
2.10
2.01
2.10
2.10
+1.45%
38,032
0.01
Nov 11, 2025
2.01
2.10
2.01
2.07
2.07
+1.97%
57,557
0.02
Nov 10, 2025
1.98
2.06
1.98
2.03
2.03
+2.01%
55,437
0.02
Nov 07, 2025
1.98
2.05
1.94
1.99
1.99
+1.53%
104,487
0.03
Nov 06, 2025
1.94
2.01
1.92
1.96
1.96
+1.55%
90,785
0.02
Nov 05, 2025
1.97
1.98
1.93
1.93
1.93
-2.53%
39,571
<0.01
Nov 04, 2025
1.90
2.04
1.88
1.98
1.98
+3.13%
128,593
0.03
Nov 03, 2025
2.04
2.04
1.90
1.92
1.92
-6.80%
124,880
0.02
Oct 31, 2025
2.11
2.15
1.95
2.06
2.06
-7.62%
396,653
0.08
Oct 30, 2025
2.08
2.29
2.08
2.23
2.23
+7.73%
5,192,012
1.05
Oct 29, 2025
2.57
2.66
2.07
2.07
2.07
-20.99%
529,881
0.11
Oct 28, 2025
2.60
2.73
2.60
2.62
2.62
-1.50%
78,961
0.02
Oct 27, 2025
2.71
2.73
2.61
2.66
2.66
-1.85%
223,009
0.05
Oct 24, 2025
2.59
2.85
2.56
2.71
2.71
+4.63%
451,299
0.09
Oct 23, 2025
2.42
2.62
2.42
2.59
2.59
+4.86%
125,477
0.03
Oct 22, 2025
2.42
2.62
2.38
2.47
2.47
-2.76%
391,198
0.08
Oct 21, 2025
2.37
2.58
2.37
2.54
2.54
+4.53%
504,043
0.10
Oct 20, 2025
2.50
2.52
2.40
2.43
2.43
-0.41%
271,607
0.06
Oct 17, 2025
2.38
2.50
2.38
2.44
2.44
-2.40%
265,767
0.05
Oct 16, 2025
2.45
2.52
2.38
2.50
2.50
+5.49%
824,345
0.17
Rows: