Want to see MRM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
0.93
0.99
0.93
0.93
0.93
-2.11%
3,682
<0.01
Jul 16, 2026
0.98
1.02
0.95
0.95
0.95
-5.94%
7,236
0.02
Jul 15, 2026
0.99
1.01
0.98
1.01
1.01
+2.43%
3,362
<0.01
Jul 14, 2026
0.95
0.99
0.94
0.99
0.99
+1.13%
4,183
0.01
Jul 13, 2026
0.94
0.99
0.94
0.98
0.98
-1.52%
1,935
<0.01
Jul 10, 2026
0.93
0.99
0.91
0.99
0.99
+6.00%
26,509
0.07
Jul 09, 2026
0.96
1.02
0.93
0.93
0.93
-3.31%
16,414
0.04
Jul 08, 2026
0.98
1.01
0.95
0.97
0.97
-5.29%
15,052
0.04
Jul 07, 2026
1.01
1.05
0.99
1.02
1.02
-1.45%
8,382
0.02
Jul 06, 2026
0.99
1.06
0.99
1.04
1.04
-3.27%
5,086
0.01
Jul 03, 2026
1.01
1.08
1.01
1.07
1.07
0.00%
0
0.00
Jul 02, 2026
1.01
1.08
1.01
1.07
1.07
+0.94%
10,132
0.03
Jul 01, 2026
1.03
1.07
1.00
1.06
1.06
+2.91%
22,323
0.06
Jun 30, 2026
1.00
1.03
0.95
1.03
1.03
+3.00%
11,894
0.03
Jun 29, 2026
0.98
1.00
0.92
1.00
1.00
+0.30%
60,207
0.16
Jun 26, 2026
0.99
1.04
0.94
1.00
1.00
-1.29%
141,788
0.38
Jun 25, 2026
1.07
1.07
0.99
1.01
1.01
-5.61%
894,393
2.51
Jun 24, 2026
1.10
1.13
1.04
1.07
1.07
+0.94%
20,748
0.06
Jun 23, 2026
1.08
1.13
1.04
1.06
1.06
-3.64%
16,773
0.05
Jun 22, 2026
1.14
1.15
1.10
1.10
1.10
-5.17%
22,952
0.06
Jun 18, 2026
1.13
1.18
1.13
1.16
1.16
0.00%
22,926
0.06
Jun 17, 2026
1.14
1.19
1.13
1.16
1.16
-2.52%
16,298
0.05
Jun 16, 2026
1.20
1.20
1.14
1.19
1.19
+0.85%
17,668
0.05
Jun 15, 2026
1.11
1.19
1.11
1.18
1.18
0.00%
25,081
0.07
Jun 12, 2026
1.12
1.18
1.12
1.18
1.18
0.00%
26,015
0.07
Jun 11, 2026
1.12
1.21
1.12
1.18
1.18
+1.72%
48,117
0.14
Jun 10, 2026
1.11
1.24
1.11
1.16
1.16
0.00%
64,204
0.18
Jun 09, 2026
1.17
1.21
1.12
1.16
1.16
-1.69%
90,874
0.26
Jun 08, 2026
1.10
1.20
1.08
1.18
1.18
+4.42%
80,337
0.23
Jun 05, 2026
1.13
1.19
1.12
1.13
1.13
-5.04%
46,342
0.13
Jun 04, 2026
1.17
1.19
1.13
1.19
1.19
0.00%
49,332
0.14
Jun 03, 2026
1.10
1.28
1.09
1.19
1.19
+4.39%
128,214
0.37
Jun 02, 2026
1.11
1.19
1.11
1.14
1.14
+2.70%
73,568
0.21
Jun 01, 2026
1.17
1.22
1.08
1.11
1.11
-2.63%
131,367
0.37
May 29, 2026
1.29
1.29
1.13
1.14
1.14
-5.00%
158,947
0.45
May 28, 2026
1.18
1.25
1.17
1.20
1.20
0.00%
153,447
0.25
May 27, 2026
1.01
1.29
1.01
1.20
1.20
+3.45%
451,050
0.73
May 26, 2026
1.13
1.25
0.95
1.16
1.16
-8.66%
811,755
1.34
May 22, 2026
1.21
1.32
1.11
1.27
1.27
+30.26%
17,556,869
53.61
May 21, 2026
0.91
1.00
0.91
0.98
0.98
+5.98%
1,424,836
4.67
May 20, 2026
0.90
0.98
0.90
0.92
0.92
-0.76%
11,610
0.04
May 19, 2026
1.00
1.00
0.91
0.93
0.93
-3.74%
18,327
0.06
May 18, 2026
0.90
0.99
0.90
0.96
0.96
+1.90%
10,904
0.04
May 15, 2026
0.90
0.98
0.90
0.95
0.95
+3.85%
22,683
0.07
May 14, 2026
0.95
0.96
0.91
0.91
0.91
-5.21%
36,015
0.12
May 13, 2026
0.98
1.00
0.96
0.96
0.96
-6.80%
25,851
0.08
May 12, 2026
1.04
1.05
1.01
1.03
1.03
-0.96%
11,620
0.04
May 11, 2026
1.14
1.15
1.04
1.04
1.04
-7.14%
30,256
0.10
May 08, 2026
1.16
1.16
1.07
1.12
1.12
-3.45%
41,832
0.14
May 07, 2026
1.20
1.21
1.16
1.16
1.16
-4.13%
11,761
0.04
Rows: