MEDIROM Healthcare Technologies (MRM)
NASDAQ:MRM
Want to see MRM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
1.13
1.19
1.12
1.13
1.13
-5.04%
46,342
0.13
Jun 04, 2026
1.17
1.19
1.13
1.19
1.19
0.00%
49,332
0.14
Jun 03, 2026
1.10
1.28
1.09
1.19
1.19
+4.39%
128,214
0.37
Jun 02, 2026
1.11
1.19
1.11
1.14
1.14
+2.70%
73,568
0.21
Jun 01, 2026
1.17
1.22
1.08
1.11
1.11
-2.63%
131,367
0.37
May 29, 2026
1.29
1.29
1.13
1.14
1.14
-5.00%
158,947
0.45
May 28, 2026
1.18
1.25
1.17
1.20
1.20
0.00%
153,447
0.25
May 27, 2026
1.01
1.29
1.01
1.20
1.20
+3.45%
451,050
0.73
May 26, 2026
1.13
1.25
0.95
1.16
1.16
-8.66%
811,755
1.34
May 22, 2026
1.21
1.32
1.11
1.27
1.27
+30.26%
17,556,869
53.61
May 21, 2026
0.91
1.00
0.91
0.98
0.98
+5.98%
1,424,836
4.67
May 20, 2026
0.90
0.98
0.90
0.92
0.92
-0.76%
11,610
0.04
May 19, 2026
1.00
1.00
0.91
0.93
0.93
-3.74%
18,327
0.06
May 18, 2026
0.90
0.99
0.90
0.96
0.96
+1.90%
10,904
0.04
May 15, 2026
0.90
0.98
0.90
0.95
0.95
+3.85%
22,683
0.07
May 14, 2026
0.95
0.96
0.91
0.91
0.91
-5.21%
36,015
0.12
May 13, 2026
0.98
1.00
0.96
0.96
0.96
-6.80%
25,851
0.08
May 12, 2026
1.04
1.05
1.01
1.03
1.03
-0.96%
11,620
0.04
May 11, 2026
1.14
1.15
1.04
1.04
1.04
-7.14%
30,256
0.10
May 08, 2026
1.16
1.16
1.07
1.12
1.12
-3.45%
41,832
0.14
May 07, 2026
1.20
1.21
1.16
1.16
1.16
-4.13%
11,761
0.04
May 06, 2026
1.19
1.21
1.17
1.21
1.21
+0.83%
25,084
0.08
May 05, 2026
1.19
1.23
1.18
1.20
1.20
-1.64%
48,178
0.16
May 04, 2026
1.22
1.24
1.20
1.22
1.22
0.00%
32,575
0.11
May 01, 2026
1.15
1.26
1.13
1.22
1.22
+5.17%
73,176
0.24
Apr 30, 2026
1.18
1.20
1.14
1.16
1.16
-3.33%
8,430
0.03
Apr 29, 2026
1.18
1.22
1.15
1.20
1.20
+0.84%
5,423
0.02
Apr 28, 2026
1.19
1.23
1.11
1.19
1.19
+2.59%
30,175
0.10
Apr 27, 2026
1.19
1.21
1.12
1.16
1.16
-0.85%
28,841
0.09
Apr 24, 2026
1.14
1.20
1.14
1.17
1.17
+2.18%
13,461
0.04
Apr 23, 2026
1.21
1.21
1.14
1.15
1.15
-7.66%
57,492
0.18
Apr 22, 2026
1.21
1.24
1.18
1.24
1.24
+1.64%
12,632
0.04
Apr 21, 2026
1.20
1.23
1.17
1.22
1.22
+1.67%
37,408
0.11
Apr 20, 2026
1.17
1.20
1.17
1.20
1.20
+2.56%
13,579
0.04
Apr 17, 2026
1.24
1.26
1.16
1.17
1.17
-5.65%
36,815
0.11
Apr 16, 2026
1.23
1.26
1.20
1.24
1.24
-1.59%
11,392
0.03
Apr 15, 2026
1.10
1.26
1.10
1.26
1.26
+13.51%
112,977
0.34
Apr 14, 2026
1.09
1.14
1.09
1.11
1.11
+1.83%
27,117
0.08
Apr 13, 2026
1.09
1.11
1.08
1.09
1.09
-1.80%
3,970
0.01
Apr 10, 2026
1.05
1.13
1.05
1.11
1.11
+2.78%
26,283
0.08
Apr 09, 2026
1.09
1.09
1.07
1.08
1.08
-1.82%
11,612
0.03
Apr 08, 2026
1.12
1.12
1.08
1.10
1.10
-1.79%
14,370
0.04
Apr 07, 2026
1.11
1.12
1.10
1.12
1.12
+1.82%
15,860
0.05
Apr 06, 2026
1.11
1.11
1.10
1.10
1.10
-2.65%
5,375
0.02
Apr 03, 2026
1.10
1.13
1.08
1.13
1.13
0.00%
0
0.00
Apr 02, 2026
1.10
1.13
1.08
1.13
1.13
+0.89%
9,736
0.03
Apr 01, 2026
1.09
1.12
1.09
1.12
1.12
0.00%
15,524
0.05
Mar 31, 2026
1.04
1.13
1.04
1.12
1.12
+1.82%
26,584
0.08
Mar 30, 2026
1.06
1.11
1.06
1.10
1.10
0.00%
9,580
0.03
Mar 27, 2026
1.10
1.11
1.05
1.10
1.10
-2.65%
29,099
0.08
Rows: