Education
About Us
Working with TipRanks
Follow Us
Mereo Biopharma Group Plc (MREO)
NASDAQ:MREO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
0.55
0.69
0.51
0.66
0.66
+16.40%
38,797,441
3.28
Jan 12, 2026
0.57
0.68
0.52
0.57
0.57
+14.78%
53,334,473
4.84
Jan 09, 2026
0.38
0.50
0.38
0.49
0.49
+28.65%
45,551,352
4.42
Jan 08, 2026
0.41
0.42
0.35
0.38
0.38
-8.79%
21,976,801
2.20
Jan 07, 2026
0.41
0.44
0.38
0.42
0.42
+11.08%
20,628,670
2.13
Jan 06, 2026
0.45
0.51
0.37
0.38
0.38
-21.04%
40,683,422
4.50
Jan 05, 2026
0.56
0.59
0.45
0.48
0.48
-5.88%
39,407,312
4.67
Jan 02, 2026
0.44
0.51
0.41
0.51
0.51
+22.60%
58,242,941
7.67
Dec 31, 2025
0.37
0.42
0.33
0.42
0.42
+12.43%
46,210,738
6.72
Dec 30, 2025
0.30
0.37
0.27
0.37
0.37
+29.82%
78,669,891
13.90
Dec 29, 2025
0.25
0.30
0.20
0.29
0.28
-87.66%
241,447,109
130.81
Dec 26, 2025
2.27
2.34
2.27
2.31
2.31
+0.43%
872,293
0.47
Dec 24, 2025
2.26
2.33
2.23
2.30
2.30
+0.44%
1,012,141
0.55
Dec 23, 2025
2.29
2.33
2.22
2.29
2.29
0.00%
2,076,204
1.14
Dec 22, 2025
2.09
2.36
2.07
2.29
2.29
+14.50%
4,321,872
2.43
Dec 19, 2025
2.00
2.12
1.97
2.00
2.00
+4.17%
2,585,814
1.47
Dec 18, 2025
1.94
2.02
1.90
1.92
1.92
0.00%
2,757,490
1.60
Dec 17, 2025
2.10
2.13
1.89
1.92
1.92
-8.57%
3,050,769
1.80
Dec 16, 2025
2.18
2.19
2.10
2.10
2.10
-4.11%
1,899,654
1.13
Dec 15, 2025
2.27
2.27
2.13
2.19
2.19
+0.92%
1,309,528
0.78
Dec 12, 2025
2.21
2.31
2.17
2.17
2.17
-3.56%
2,213,168
1.34
Dec 11, 2025
2.31
2.37
2.25
2.25
2.25
-2.60%
2,118,004
1.30
Dec 10, 2025
2.18
2.33
2.13
2.31
2.31
+5.96%
2,584,424
1.61
Dec 09, 2025
2.10
2.21
2.07
2.18
2.18
+2.35%
2,552,698
1.61
Dec 08, 2025
2.10
2.23
2.02
2.13
2.13
+3.40%
2,796,150
1.80
Dec 05, 2025
2.04
2.10
2.02
2.06
2.06
+0.98%
1,637,869
1.06
Dec 04, 2025
1.94
2.06
1.90
2.04
2.04
+4.08%
2,431,326
1.59
Dec 03, 2025
1.80
2.18
1.74
1.96
1.96
+12.00%
11,642,080
8.62
Dec 02, 2025
1.85
1.85
1.75
1.75
1.75
-4.89%
1,098,791
0.81
Dec 01, 2025
1.86
1.86
1.76
1.84
1.84
-1.60%
2,008,507
1.50
Nov 28, 2025
1.85
1.89
1.81
1.87
1.87
+1.63%
602,219
0.45
Nov 26, 2025
1.82
1.87
1.77
1.84
1.84
+2.79%
1,236,450
0.93
Nov 25, 2025
1.80
1.83
1.75
1.79
1.79
0.00%
1,469,865
1.12
Nov 24, 2025
1.81
1.87
1.77
1.79
1.79
-0.56%
1,446,470
1.11
Nov 21, 2025
1.80
1.82
1.76
1.80
1.80
+0.56%
990,124
0.75
Nov 20, 2025
1.80
1.88
1.75
1.79
1.79
-1.10%
1,301,273
0.99
Nov 19, 2025
1.84
1.90
1.80
1.81
1.81
-0.55%
1,512,869
1.16
Nov 18, 2025
1.77
1.86
1.75
1.82
1.82
+2.82%
1,407,945
1.09
Nov 17, 2025
1.78
1.85
1.76
1.77
1.77
-0.56%
1,586,754
1.23
Nov 14, 2025
1.76
1.83
1.76
1.78
1.78
0.00%
848,022
0.66
Nov 13, 2025
1.82
1.84
1.76
1.78
1.78
-3.26%
1,187,535
0.93
Nov 12, 2025
1.88
1.91
1.81
1.84
1.84
-1.60%
1,276,659
1.00
Nov 11, 2025
1.79
1.93
1.78
1.87
1.87
+5.65%
1,933,991
1.52
Nov 10, 2025
1.83
1.87
1.76
1.77
1.77
-1.67%
1,355,510
1.03
Nov 07, 2025
1.74
1.83
1.65
1.80
1.80
+2.27%
3,168,017
2.44
Nov 06, 2025
1.81
1.81
1.74
1.76
1.76
-2.22%
678,002
0.52
Nov 05, 2025
1.79
1.82
1.72
1.80
1.80
+1.12%
1,117,852
0.85
Nov 04, 2025
1.83
1.88
1.78
1.78
1.78
-4.30%
1,319,372
1.00
Nov 03, 2025
1.92
1.93
1.81
1.86
1.86
-2.11%
1,594,394
1.22
Oct 31, 2025
1.90
1.93
1.87
1.90
1.90
+0.53%
689,502
0.52
Rows: