Mereo Biopharma Group Plc (MREO)
NASDAQ:MREO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.32
0.33
0.31
0.33
0.33
+2.81%
1,167,411
0.27
Apr 09, 2026
0.32
0.32
0.31
0.32
0.32
+0.31%
1,034,721
0.20
Apr 08, 2026
0.34
0.34
0.32
0.32
0.32
-2.15%
1,125,039
0.19
Apr 07, 2026
0.32
0.34
0.31
0.33
0.33
+3.16%
1,261,867
0.20
Apr 06, 2026
0.32
0.34
0.32
0.32
0.32
-1.25%
1,397,496
0.22
Apr 03, 2026
0.33
0.35
0.32
0.32
0.32
0.00%
0
0.00
Apr 02, 2026
0.33
0.35
0.32
0.32
0.32
-3.03%
2,321,172
0.30
Apr 01, 2026
0.33
0.36
0.33
0.33
0.33
0.00%
1,871,510
0.22
Mar 31, 2026
0.33
0.34
0.32
0.33
0.33
+4.43%
1,547,878
0.18
Mar 30, 2026
0.33
0.33
0.31
0.32
0.32
-3.95%
1,201,470
0.13
Mar 27, 2026
0.34
0.34
0.32
0.33
0.33
-2.66%
1,444,191
0.14
Mar 26, 2026
0.34
0.37
0.33
0.34
0.34
-3.15%
980,440
0.07
Mar 25, 2026
0.34
0.36
0.34
0.35
0.35
+3.87%
924,634
0.06
Mar 24, 2026
0.33
0.35
0.33
0.34
0.34
-1.75%
1,529,289
0.11
Mar 23, 2026
0.33
0.35
0.33
0.34
0.34
0.00%
1,305,637
0.09
Mar 20, 2026
0.35
0.37
0.34
0.34
0.34
-5.00%
1,815,826
0.13
Mar 19, 2026
0.35
0.37
0.32
0.36
0.36
+2.56%
1,808,236
0.13
Mar 18, 2026
0.37
0.38
0.35
0.35
0.35
-6.40%
1,793,747
0.12
Mar 17, 2026
0.39
0.40
0.38
0.38
0.38
-5.78%
1,672,133
0.12
Mar 16, 2026
0.39
0.40
0.39
0.40
0.40
+3.11%
1,003,589
0.07
Mar 13, 2026
0.38
0.42
0.38
0.39
0.39
0.00%
1,465,868
0.10
Mar 12, 2026
0.39
0.41
0.38
0.39
0.39
-3.26%
832,697
0.06
Mar 11, 2026
0.39
0.41
0.39
0.40
0.40
0.00%
1,378,016
0.10
Mar 10, 2026
0.39
0.41
0.39
0.40
0.40
+2.05%
822,058
0.06
Mar 09, 2026
0.37
0.41
0.37
0.39
0.39
-0.76%
870,026
0.06
Mar 06, 2026
0.39
0.40
0.38
0.39
0.39
+0.77%
815,309
0.06
Mar 05, 2026
0.41
0.42
0.39
0.39
0.39
-5.56%
1,054,702
0.07
Mar 04, 2026
0.39
0.42
0.39
0.41
0.41
+0.98%
1,635,141
0.11
Mar 03, 2026
0.38
0.41
0.38
0.41
0.41
+3.27%
2,274,825
0.16
Mar 02, 2026
0.35
0.41
0.35
0.40
0.40
+7.30%
3,335,776
0.23
Feb 27, 2026
0.38
0.38
0.36
0.37
0.37
-4.15%
1,810,644
0.12
Feb 26, 2026
0.39
0.39
0.36
0.39
0.39
-2.03%
2,290,856
0.16
Feb 25, 2026
0.40
0.42
0.38
0.39
0.39
-0.76%
2,404,246
0.16
Feb 24, 2026
0.40
0.41
0.39
0.40
0.40
-1.24%
1,161,992
0.08
Feb 23, 2026
0.41
0.42
0.39
0.40
0.40
-4.96%
2,229,870
0.15
Feb 20, 2026
0.44
0.45
0.41
0.42
0.42
-2.08%
2,452,914
0.17
Feb 19, 2026
0.42
0.45
0.41
0.43
0.43
+2.61%
2,682,740
0.18
Feb 18, 2026
0.41
0.45
0.40
0.42
0.42
+1.45%
3,014,033
0.21
Feb 17, 2026
0.37
0.44
0.35
0.42
0.42
+11.86%
6,324,761
0.44
Feb 16, 2026
0.39
0.40
0.37
0.37
0.37
0.00%
0
0.00
Feb 13, 2026
0.39
0.40
0.37
0.37
0.37
-4.38%
1,875,172
0.13
Feb 12, 2026
0.40
0.41
0.36
0.39
0.39
-1.77%
3,067,944
0.21
Feb 11, 2026
0.41
0.42
0.38
0.40
0.40
+1.80%
1,671,210
0.12
Feb 10, 2026
0.39
0.44
0.39
0.41
0.41
+5.67%
2,641,253
0.18
Feb 09, 2026
0.41
0.41
0.36
0.39
0.39
-8.49%
5,256,742
0.37
Feb 06, 2026
0.37
0.43
0.37
0.42
0.42
+13.07%
4,389,131
0.31
Feb 05, 2026
0.40
0.43
0.37
0.38
0.38
-8.54%
3,756,776
0.26
Feb 04, 2026
0.42
0.44
0.39
0.41
0.41
-2.61%
4,708,715
0.33
Feb 03, 2026
0.45
0.47
0.42
0.42
0.42
-2.55%
3,870,122
0.27
Feb 02, 2026
0.44
0.47
0.41
0.43
0.43
-1.82%
5,067,395
0.36
Rows: