Education
About Us
Working with TipRanks
Follow Us
Mereo Biopharma Group Plc (MREO)
NASDAQ:MREO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.35
0.37
0.34
0.34
0.34
-5.00%
1,815,826
0.13
Mar 19, 2026
0.35
0.37
0.32
0.36
0.36
+2.56%
1,808,236
0.13
Mar 18, 2026
0.37
0.38
0.35
0.35
0.35
-6.40%
1,793,747
0.12
Mar 17, 2026
0.39
0.40
0.38
0.38
0.38
-5.78%
1,672,133
0.12
Mar 16, 2026
0.39
0.40
0.39
0.40
0.40
+3.11%
1,003,589
0.07
Mar 13, 2026
0.38
0.42
0.38
0.39
0.39
0.00%
1,465,868
0.10
Mar 12, 2026
0.39
0.41
0.38
0.39
0.39
-3.26%
832,697
0.06
Mar 11, 2026
0.39
0.41
0.39
0.40
0.40
0.00%
1,378,016
0.09
Mar 10, 2026
0.39
0.41
0.39
0.40
0.40
+2.05%
822,058
0.06
Mar 09, 2026
0.37
0.41
0.37
0.39
0.39
-0.76%
870,026
0.06
Mar 06, 2026
0.39
0.40
0.38
0.39
0.39
+0.77%
815,309
0.06
Mar 05, 2026
0.41
0.42
0.39
0.39
0.39
-5.56%
1,054,702
0.07
Mar 04, 2026
0.39
0.42
0.39
0.41
0.41
+0.98%
1,635,141
0.11
Mar 03, 2026
0.38
0.41
0.38
0.41
0.41
+3.27%
2,274,825
0.15
Mar 02, 2026
0.35
0.41
0.35
0.40
0.40
+7.30%
3,335,776
0.23
Feb 27, 2026
0.38
0.38
0.36
0.37
0.37
-4.15%
1,810,644
0.12
Feb 26, 2026
0.39
0.39
0.36
0.39
0.39
-2.03%
2,290,856
0.16
Feb 25, 2026
0.40
0.42
0.38
0.39
0.39
-0.76%
2,404,246
0.16
Feb 24, 2026
0.40
0.41
0.39
0.40
0.40
-1.24%
1,161,992
0.08
Feb 23, 2026
0.41
0.42
0.39
0.40
0.40
-4.96%
2,229,870
0.15
Feb 20, 2026
0.44
0.45
0.41
0.42
0.42
-2.08%
2,452,914
0.17
Feb 19, 2026
0.42
0.45
0.41
0.43
0.43
+2.61%
2,682,740
0.18
Feb 18, 2026
0.41
0.45
0.40
0.42
0.42
+1.45%
3,014,033
0.21
Feb 17, 2026
0.37
0.44
0.35
0.42
0.42
+11.86%
6,324,761
0.43
Feb 16, 2026
0.39
0.40
0.37
0.37
0.37
0.00%
0
0.00
Feb 13, 2026
0.39
0.40
0.37
0.37
0.37
-4.38%
1,875,172
0.13
Feb 12, 2026
0.40
0.41
0.36
0.39
0.39
-1.77%
3,067,944
0.21
Feb 11, 2026
0.41
0.42
0.38
0.40
0.40
+1.80%
1,671,210
0.12
Feb 10, 2026
0.39
0.44
0.39
0.41
0.41
+5.67%
2,641,253
0.18
Feb 09, 2026
0.41
0.41
0.36
0.39
0.39
-8.49%
5,256,742
0.36
Feb 06, 2026
0.37
0.43
0.37
0.42
0.42
+13.07%
4,389,131
0.30
Feb 05, 2026
0.40
0.43
0.37
0.38
0.38
-8.54%
3,756,776
0.26
Feb 04, 2026
0.42
0.44
0.39
0.41
0.41
-2.61%
4,708,715
0.33
Feb 03, 2026
0.45
0.47
0.42
0.42
0.42
-2.55%
3,870,122
0.27
Feb 02, 2026
0.44
0.47
0.41
0.43
0.43
-1.82%
5,067,395
0.36
Jan 30, 2026
0.44
0.49
0.43
0.44
0.44
0.00%
7,443,928
0.53
Jan 29, 2026
0.45
0.46
0.42
0.44
0.44
-2.00%
3,907,115
0.28
Jan 28, 2026
0.48
0.48
0.44
0.45
0.45
-4.67%
6,424,586
0.46
Jan 27, 2026
0.49
0.50
0.46
0.47
0.47
-4.27%
7,661,912
0.55
Jan 26, 2026
0.52
0.52
0.48
0.49
0.49
-6.64%
7,866,663
0.57
Jan 23, 2026
0.55
0.55
0.52
0.53
0.53
-0.94%
5,873,361
0.43
Jan 22, 2026
0.52
0.55
0.48
0.53
0.53
+0.38%
9,556,235
0.70
Jan 21, 2026
0.56
0.56
0.50
0.53
0.53
-6.19%
12,528,220
0.93
Jan 20, 2026
0.63
0.63
0.55
0.57
0.57
-11.72%
11,589,420
0.87
Jan 19, 2026
0.71
0.71
0.60
0.64
0.64
0.00%
0
0.00
Jan 16, 2026
0.71
0.71
0.60
0.64
0.64
-4.48%
14,336,960
1.09
Jan 15, 2026
0.66
0.74
0.62
0.67
0.67
-6.42%
16,756,561
1.30
Jan 14, 2026
0.73
0.78
0.68
0.72
0.72
+8.48%
28,700,721
2.31
Jan 13, 2026
0.55
0.69
0.51
0.66
0.66
+16.40%
38,797,441
3.28
Jan 12, 2026
0.57
0.68
0.52
0.57
0.57
+14.78%
53,334,473
4.84
Rows: