Mereo Biopharma (MREO)
NASDAQ:MREO
Want to see MREO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
0.31
0.35
0.31
0.35
0.35
+5.18%
5,783,467
2.02
May 27, 2026
0.36
0.36
0.30
0.33
0.33
-1.50%
57,856,520
29.15
May 26, 2026
0.29
0.35
0.27
0.33
0.33
+19.78%
22,878,520
13.78
May 22, 2026
0.27
0.31
0.27
0.28
0.28
+2.21%
1,910,744
1.16
May 21, 2026
0.28
0.28
0.26
0.27
0.27
-3.55%
1,621,006
0.98
May 20, 2026
0.24
0.32
0.23
0.28
0.28
+18.49%
5,576,573
3.47
May 19, 2026
0.23
0.26
0.23
0.24
0.24
+0.42%
1,315,031
0.81
May 18, 2026
0.24
0.25
0.24
0.24
0.24
-1.66%
1,361,080
0.82
May 15, 2026
0.25
0.26
0.23
0.24
0.24
-2.03%
1,146,468
0.66
May 14, 2026
0.26
0.27
0.24
0.25
0.25
-5.02%
1,415,500
0.83
May 13, 2026
0.25
0.27
0.24
0.26
0.26
+5.28%
1,333,533
0.77
May 12, 2026
0.25
0.26
0.24
0.25
0.25
+1.65%
2,548,290
1.47
May 11, 2026
0.25
0.25
0.23
0.24
0.24
-2.81%
2,971,009
1.74
May 08, 2026
0.23
0.25
0.23
0.25
0.25
+3.75%
1,408,216
0.81
May 07, 2026
0.24
0.26
0.22
0.24
0.24
+1.27%
2,797,115
1.58
May 06, 2026
0.28
0.29
0.24
0.24
0.24
-14.75%
2,413,242
1.34
May 05, 2026
0.29
0.30
0.27
0.28
0.28
-3.14%
775,976
0.42
May 04, 2026
0.26
0.29
0.26
0.29
0.29
+10.38%
2,014,478
1.06
May 01, 2026
0.28
0.29
0.26
0.26
0.26
-2.99%
1,694,504
0.88
Apr 30, 2026
0.27
0.28
0.26
0.27
0.27
-2.90%
1,011,714
0.51
Apr 29, 2026
0.28
0.29
0.25
0.28
0.28
-0.72%
1,336,689
0.64
Apr 28, 2026
0.28
0.30
0.27
0.28
0.28
-0.71%
1,236,638
0.58
Apr 27, 2026
0.29
0.30
0.26
0.28
0.28
-3.45%
1,974,883
0.90
Apr 24, 2026
0.31
0.31
0.29
0.29
0.29
-5.23%
1,560,328
0.68
Apr 23, 2026
0.32
0.33
0.30
0.31
0.31
-4.67%
1,235,509
0.51
Apr 22, 2026
0.32
0.33
0.31
0.32
0.32
-0.93%
1,654,473
0.67
Apr 21, 2026
0.33
0.33
0.32
0.32
0.32
-3.86%
637,229
0.24
Apr 20, 2026
0.33
0.34
0.33
0.34
0.34
+0.30%
1,092,852
0.39
Apr 17, 2026
0.33
0.34
0.32
0.34
0.34
+3.07%
2,125,775
0.72
Apr 16, 2026
0.34
0.35
0.32
0.33
0.33
-3.55%
3,166,857
1.09
Apr 15, 2026
0.34
0.36
0.30
0.34
0.34
+2.74%
4,881,594
1.60
Apr 14, 2026
0.32
0.34
0.32
0.33
0.33
+2.81%
704,747
0.21
Apr 13, 2026
0.32
0.35
0.32
0.32
0.32
-2.74%
1,451,404
0.39
Apr 10, 2026
0.32
0.33
0.31
0.33
0.33
+2.81%
1,167,411
0.27
Apr 09, 2026
0.32
0.32
0.31
0.32
0.32
+0.31%
1,034,721
0.20
Apr 08, 2026
0.34
0.34
0.32
0.32
0.32
-2.15%
1,125,039
0.19
Apr 07, 2026
0.32
0.34
0.31
0.33
0.33
+3.16%
1,261,867
0.20
Apr 06, 2026
0.32
0.34
0.32
0.32
0.32
-1.25%
1,397,496
0.22
Apr 03, 2026
0.33
0.35
0.32
0.32
0.32
0.00%
0
0.00
Apr 02, 2026
0.33
0.35
0.32
0.32
0.32
-3.03%
2,321,172
0.30
Apr 01, 2026
0.33
0.36
0.33
0.33
0.33
0.00%
1,871,510
0.22
Mar 31, 2026
0.33
0.34
0.32
0.33
0.33
+4.43%
1,547,878
0.18
Mar 30, 2026
0.33
0.33
0.31
0.32
0.32
-3.95%
1,201,470
0.13
Mar 27, 2026
0.34
0.34
0.32
0.33
0.33
-2.66%
1,444,191
0.14
Mar 26, 2026
0.34
0.37
0.33
0.34
0.34
-3.15%
980,440
0.07
Mar 25, 2026
0.34
0.36
0.34
0.35
0.35
+3.87%
924,634
0.06
Mar 24, 2026
0.33
0.35
0.33
0.34
0.34
-1.75%
1,529,289
0.11
Mar 23, 2026
0.33
0.35
0.33
0.34
0.34
0.00%
1,305,637
0.09
Mar 20, 2026
0.35
0.37
0.34
0.34
0.34
-5.00%
1,815,826
0.13
Mar 19, 2026
0.35
0.37
0.32
0.36
0.36
+2.56%
1,808,236
0.13
Rows: