Education
About Us
Working with TipRanks
Follow Us
Mereo Biopharma Group Plc (MREO)
NASDAQ:MREO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
0.45
0.47
0.42
0.42
0.42
-2.55%
3,870,122
0.27
Feb 02, 2026
0.44
0.47
0.41
0.43
0.43
-1.82%
5,067,395
0.36
Jan 30, 2026
0.44
0.49
0.43
0.44
0.44
0.00%
7,443,928
0.53
Jan 29, 2026
0.45
0.46
0.42
0.44
0.44
-2.00%
3,907,115
0.28
Jan 28, 2026
0.48
0.48
0.44
0.45
0.45
-4.67%
6,424,586
0.46
Jan 27, 2026
0.49
0.50
0.46
0.47
0.47
-4.27%
7,661,912
0.55
Jan 26, 2026
0.52
0.52
0.48
0.49
0.49
-6.64%
7,866,663
0.57
Jan 23, 2026
0.55
0.55
0.52
0.53
0.53
-0.94%
5,873,361
0.43
Jan 22, 2026
0.52
0.55
0.48
0.53
0.53
+0.38%
9,556,235
0.70
Jan 21, 2026
0.56
0.56
0.50
0.53
0.53
-6.19%
12,528,220
0.93
Jan 20, 2026
0.63
0.63
0.55
0.57
0.57
-11.72%
11,589,420
0.87
Jan 19, 2026
0.71
0.71
0.60
0.64
0.64
0.00%
0
0.00
Jan 16, 2026
0.71
0.71
0.60
0.64
0.64
-4.48%
14,336,960
1.09
Jan 15, 2026
0.66
0.74
0.62
0.67
0.67
-6.42%
16,756,561
1.30
Jan 14, 2026
0.73
0.78
0.68
0.72
0.72
+8.48%
28,700,721
2.31
Jan 13, 2026
0.55
0.69
0.51
0.66
0.66
+16.40%
38,797,441
3.28
Jan 12, 2026
0.57
0.68
0.52
0.57
0.57
+14.78%
53,334,473
4.84
Jan 09, 2026
0.38
0.50
0.38
0.49
0.49
+28.65%
45,551,352
4.42
Jan 08, 2026
0.41
0.42
0.35
0.38
0.38
-8.79%
21,976,801
2.20
Jan 07, 2026
0.41
0.44
0.38
0.42
0.42
+11.08%
20,628,670
2.13
Jan 06, 2026
0.45
0.51
0.37
0.38
0.38
-21.04%
40,683,422
4.50
Jan 05, 2026
0.56
0.59
0.45
0.48
0.48
-5.88%
39,407,312
4.67
Jan 02, 2026
0.44
0.51
0.41
0.51
0.51
+22.60%
58,242,941
7.67
Dec 31, 2025
0.37
0.42
0.33
0.42
0.42
+12.43%
46,210,738
6.72
Dec 30, 2025
0.30
0.37
0.27
0.37
0.37
+29.82%
78,669,891
13.90
Dec 29, 2025
0.25
0.30
0.20
0.29
0.28
-87.66%
241,447,109
130.81
Dec 26, 2025
2.27
2.34
2.27
2.31
2.31
+0.43%
872,293
0.47
Dec 24, 2025
2.26
2.33
2.23
2.30
2.30
+0.44%
1,012,141
0.55
Dec 23, 2025
2.29
2.33
2.22
2.29
2.29
0.00%
2,076,204
1.14
Dec 22, 2025
2.09
2.36
2.07
2.29
2.29
+14.50%
4,321,872
2.43
Dec 19, 2025
2.00
2.12
1.97
2.00
2.00
+4.17%
2,585,814
1.47
Dec 18, 2025
1.94
2.02
1.90
1.92
1.92
0.00%
2,757,490
1.60
Dec 17, 2025
2.10
2.13
1.89
1.92
1.92
-8.57%
3,050,769
1.80
Dec 16, 2025
2.18
2.19
2.10
2.10
2.10
-4.11%
1,899,654
1.13
Dec 15, 2025
2.27
2.27
2.13
2.19
2.19
+0.92%
1,309,528
0.78
Dec 12, 2025
2.21
2.31
2.17
2.17
2.17
-3.56%
2,213,168
1.34
Dec 11, 2025
2.31
2.37
2.25
2.25
2.25
-2.60%
2,118,004
1.30
Dec 10, 2025
2.18
2.33
2.13
2.31
2.31
+5.96%
2,584,424
1.61
Dec 09, 2025
2.10
2.21
2.07
2.18
2.18
+2.35%
2,552,698
1.61
Dec 08, 2025
2.10
2.23
2.02
2.13
2.13
+3.40%
2,796,150
1.80
Dec 05, 2025
2.04
2.10
2.02
2.06
2.06
+0.98%
1,637,869
1.06
Dec 04, 2025
1.94
2.06
1.90
2.04
2.04
+4.08%
2,431,326
1.59
Dec 03, 2025
1.80
2.18
1.74
1.96
1.96
+12.00%
11,642,080
8.62
Dec 02, 2025
1.85
1.85
1.75
1.75
1.75
-4.89%
1,098,791
0.81
Dec 01, 2025
1.86
1.86
1.76
1.84
1.84
-1.60%
2,008,507
1.50
Nov 28, 2025
1.85
1.89
1.81
1.87
1.87
+1.63%
602,219
0.45
Nov 26, 2025
1.82
1.87
1.77
1.84
1.84
+2.79%
1,236,450
0.93
Nov 25, 2025
1.80
1.83
1.75
1.79
1.79
0.00%
1,469,865
1.12
Nov 24, 2025
1.81
1.87
1.77
1.79
1.79
-0.56%
1,446,470
1.11
Nov 21, 2025
1.80
1.82
1.76
1.80
1.80
+0.56%
990,124
0.75
Rows: