Mereo Biopharma Group Plc (MREO)
NASDAQ:MREO
Want to see MREO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
0.26
0.29
0.26
0.29
0.29
+10.38%
2,014,478
1.06
May 01, 2026
0.28
0.29
0.26
0.26
0.26
-2.99%
1,694,504
0.88
Apr 30, 2026
0.27
0.28
0.26
0.27
0.27
-2.90%
1,011,714
0.51
Apr 29, 2026
0.28
0.29
0.25
0.28
0.28
-0.72%
1,336,689
0.64
Apr 28, 2026
0.28
0.30
0.27
0.28
0.28
-0.71%
1,236,638
0.58
Apr 27, 2026
0.29
0.30
0.26
0.28
0.28
-3.45%
1,974,883
0.90
Apr 24, 2026
0.31
0.31
0.29
0.29
0.29
-5.23%
1,560,328
0.68
Apr 23, 2026
0.32
0.33
0.30
0.31
0.31
-4.67%
1,235,509
0.51
Apr 22, 2026
0.32
0.33
0.31
0.32
0.32
-0.93%
1,654,473
0.67
Apr 21, 2026
0.33
0.33
0.32
0.32
0.32
-3.86%
637,229
0.24
Apr 20, 2026
0.33
0.34
0.33
0.34
0.34
+0.30%
1,092,852
0.39
Apr 17, 2026
0.33
0.34
0.32
0.34
0.34
+3.07%
2,125,775
0.72
Apr 16, 2026
0.34
0.35
0.32
0.33
0.33
-3.55%
3,166,857
1.09
Apr 15, 2026
0.34
0.36
0.30
0.34
0.34
+2.74%
4,881,594
1.60
Apr 14, 2026
0.32
0.34
0.32
0.33
0.33
+2.81%
704,747
0.21
Apr 13, 2026
0.32
0.35
0.32
0.32
0.32
-2.74%
1,451,404
0.39
Apr 10, 2026
0.32
0.33
0.31
0.33
0.33
+2.81%
1,167,411
0.27
Apr 09, 2026
0.32
0.32
0.31
0.32
0.32
+0.31%
1,034,721
0.20
Apr 08, 2026
0.34
0.34
0.32
0.32
0.32
-2.15%
1,125,039
0.19
Apr 07, 2026
0.32
0.34
0.31
0.33
0.33
+3.16%
1,261,867
0.20
Apr 06, 2026
0.32
0.34
0.32
0.32
0.32
-1.25%
1,397,496
0.22
Apr 03, 2026
0.33
0.35
0.32
0.32
0.32
0.00%
0
0.00
Apr 02, 2026
0.33
0.35
0.32
0.32
0.32
-3.03%
2,321,172
0.30
Apr 01, 2026
0.33
0.36
0.33
0.33
0.33
0.00%
1,871,510
0.22
Mar 31, 2026
0.33
0.34
0.32
0.33
0.33
+4.43%
1,547,878
0.18
Mar 30, 2026
0.33
0.33
0.31
0.32
0.32
-3.95%
1,201,470
0.13
Mar 27, 2026
0.34
0.34
0.32
0.33
0.33
-2.66%
1,444,191
0.14
Mar 26, 2026
0.34
0.37
0.33
0.34
0.34
-3.15%
980,440
0.07
Mar 25, 2026
0.34
0.36
0.34
0.35
0.35
+3.87%
924,634
0.06
Mar 24, 2026
0.33
0.35
0.33
0.34
0.34
-1.75%
1,529,289
0.11
Mar 23, 2026
0.33
0.35
0.33
0.34
0.34
0.00%
1,305,637
0.09
Mar 20, 2026
0.35
0.37
0.34
0.34
0.34
-5.00%
1,815,826
0.13
Mar 19, 2026
0.35
0.37
0.32
0.36
0.36
+2.56%
1,808,236
0.13
Mar 18, 2026
0.37
0.38
0.35
0.35
0.35
-6.40%
1,793,747
0.12
Mar 17, 2026
0.39
0.40
0.38
0.38
0.38
-5.78%
1,672,133
0.12
Mar 16, 2026
0.39
0.40
0.39
0.40
0.40
+3.11%
1,003,589
0.07
Mar 13, 2026
0.38
0.42
0.38
0.39
0.39
0.00%
1,465,868
0.10
Mar 12, 2026
0.39
0.41
0.38
0.39
0.39
-3.26%
832,697
0.06
Mar 11, 2026
0.39
0.41
0.39
0.40
0.40
0.00%
1,378,016
0.10
Mar 10, 2026
0.39
0.41
0.39
0.40
0.40
+2.05%
822,058
0.06
Mar 09, 2026
0.37
0.41
0.37
0.39
0.39
-0.76%
870,026
0.06
Mar 06, 2026
0.39
0.40
0.38
0.39
0.39
+0.77%
815,309
0.06
Mar 05, 2026
0.41
0.42
0.39
0.39
0.39
-5.56%
1,054,702
0.07
Mar 04, 2026
0.39
0.42
0.39
0.41
0.41
+0.98%
1,635,141
0.11
Mar 03, 2026
0.38
0.41
0.38
0.41
0.41
+3.27%
2,274,825
0.16
Mar 02, 2026
0.35
0.41
0.35
0.40
0.40
+7.30%
3,335,776
0.23
Feb 27, 2026
0.38
0.38
0.36
0.37
0.37
-4.15%
1,810,644
0.12
Feb 26, 2026
0.39
0.39
0.36
0.39
0.39
-2.03%
2,290,856
0.16
Feb 25, 2026
0.40
0.42
0.38
0.39
0.39
-0.76%
2,404,246
0.16
Feb 24, 2026
0.40
0.41
0.39
0.40
0.40
-1.24%
1,161,992
0.08
Rows: