Education
About Us
Working with TipRanks
Follow Us
Mereo Biopharma Group Plc (MREO)
NASDAQ:MREO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2.29
2.33
2.22
2.29
2.29
0.00%
2,076,204
1.14
Dec 22, 2025
2.09
2.36
2.07
2.29
2.29
+14.50%
4,321,872
2.43
Dec 19, 2025
2.00
2.12
1.97
2.00
2.00
+4.17%
2,585,814
1.47
Dec 18, 2025
1.94
2.02
1.90
1.92
1.92
0.00%
2,757,490
1.60
Dec 17, 2025
2.10
2.13
1.89
1.92
1.92
-8.57%
3,050,769
1.80
Dec 16, 2025
2.18
2.19
2.10
2.10
2.10
-4.11%
1,899,654
1.13
Dec 15, 2025
2.27
2.27
2.13
2.19
2.19
+0.92%
1,309,528
0.78
Dec 12, 2025
2.21
2.31
2.17
2.17
2.17
-3.56%
2,213,168
1.34
Dec 11, 2025
2.31
2.37
2.25
2.25
2.25
-2.60%
2,118,004
1.30
Dec 10, 2025
2.18
2.33
2.13
2.31
2.31
+5.96%
2,584,424
1.61
Dec 09, 2025
2.10
2.21
2.07
2.18
2.18
+2.35%
2,552,698
1.61
Dec 08, 2025
2.10
2.23
2.02
2.13
2.13
+3.40%
2,796,150
1.80
Dec 05, 2025
2.04
2.10
2.02
2.06
2.06
+0.98%
1,637,869
1.06
Dec 04, 2025
1.94
2.06
1.90
2.04
2.04
+4.08%
2,431,326
1.59
Dec 03, 2025
1.80
2.18
1.74
1.96
1.96
+12.00%
11,642,080
8.62
Dec 02, 2025
1.85
1.85
1.75
1.75
1.75
-4.89%
1,098,791
0.81
Dec 01, 2025
1.86
1.86
1.76
1.84
1.84
-1.60%
2,008,507
1.50
Nov 28, 2025
1.85
1.89
1.81
1.87
1.87
+1.63%
602,219
0.45
Nov 26, 2025
1.82
1.87
1.77
1.84
1.84
+2.79%
1,236,450
0.93
Nov 25, 2025
1.80
1.83
1.75
1.79
1.79
0.00%
1,469,865
1.12
Nov 24, 2025
1.81
1.87
1.77
1.79
1.79
-0.56%
1,446,470
1.11
Nov 21, 2025
1.80
1.82
1.76
1.80
1.80
+0.56%
990,124
0.75
Nov 20, 2025
1.80
1.88
1.75
1.79
1.79
-1.10%
1,301,273
0.99
Nov 19, 2025
1.84
1.90
1.80
1.81
1.81
-0.55%
1,512,869
1.16
Nov 18, 2025
1.77
1.86
1.75
1.82
1.82
+2.82%
1,407,945
1.09
Nov 17, 2025
1.78
1.85
1.76
1.77
1.77
-0.56%
1,586,754
1.23
Nov 14, 2025
1.76
1.83
1.76
1.78
1.78
0.00%
848,022
0.66
Nov 13, 2025
1.82
1.84
1.76
1.78
1.78
-3.26%
1,187,535
0.93
Nov 12, 2025
1.88
1.91
1.81
1.84
1.84
-1.60%
1,276,659
1.00
Nov 11, 2025
1.79
1.93
1.78
1.87
1.87
+5.65%
1,933,991
1.52
Nov 10, 2025
1.83
1.87
1.76
1.77
1.77
-1.67%
1,355,510
1.03
Nov 07, 2025
1.74
1.83
1.65
1.80
1.80
+2.27%
3,168,017
2.44
Nov 06, 2025
1.81
1.81
1.74
1.76
1.76
-2.22%
678,002
0.52
Nov 05, 2025
1.79
1.82
1.72
1.80
1.80
+1.12%
1,117,852
0.85
Nov 04, 2025
1.83
1.88
1.78
1.78
1.78
-4.30%
1,319,372
1.00
Nov 03, 2025
1.92
1.93
1.81
1.86
1.86
-2.11%
1,594,394
1.22
Oct 31, 2025
1.90
1.93
1.87
1.90
1.90
+0.53%
689,502
0.52
Oct 30, 2025
1.91
1.95
1.89
1.89
1.89
-1.56%
857,728
0.65
Oct 29, 2025
2.11
2.15
1.91
1.92
1.92
-8.57%
1,940,982
1.48
Oct 28, 2025
1.99
2.14
1.98
2.10
2.10
+5.00%
3,481,598
2.73
Oct 27, 2025
2.02
2.08
1.99
2.00
2.00
0.00%
1,437,791
1.13
Oct 24, 2025
2.04
2.06
1.98
2.00
2.00
0.00%
1,523,240
1.20
Oct 23, 2025
2.10
2.10
1.98
2.00
2.00
-4.31%
1,627,765
1.29
Oct 22, 2025
2.14
2.15
2.02
2.09
2.09
-1.88%
2,198,811
1.75
Oct 21, 2025
2.24
2.27
2.13
2.13
2.13
-4.91%
1,265,920
0.99
Oct 20, 2025
2.07
2.28
2.05
2.24
2.24
+9.27%
2,632,983
2.06
Oct 17, 2025
2.00
2.06
1.94
2.05
2.05
+2.50%
1,474,859
1.13
Oct 16, 2025
2.03
2.09
1.97
2.00
2.00
-0.99%
783,657
0.59
Oct 15, 2025
1.98
2.04
1.96
2.02
2.02
+3.06%
1,275,499
0.94
Oct 14, 2025
2.00
2.01
1.95
1.96
1.96
-2.00%
883,847
0.63
Rows: