Education
About Us
Working with TipRanks
Follow Us
Everspin Technologies Inc (MRAM)
NASDAQ:MRAM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
10.93
11.25
10.15
10.51
10.51
-4.37%
947,314
1.74
Feb 03, 2026
12.79
13.10
10.18
10.99
10.99
-16.99%
2,508,970
4.93
Feb 02, 2026
12.73
14.15
12.60
13.24
13.24
+1.92%
1,036,133
2.10
Jan 30, 2026
14.84
15.93
12.88
12.99
12.99
-2.99%
2,985,666
6.64
Jan 29, 2026
13.02
13.49
12.43
13.39
13.39
+2.14%
1,147,459
2.63
Jan 28, 2026
14.34
14.48
13.05
13.11
13.11
-6.56%
939,143
2.21
Jan 27, 2026
13.26
14.13
12.96
14.03
14.03
+6.69%
1,009,577
2.46
Jan 26, 2026
13.90
14.57
12.90
13.15
13.15
-7.07%
1,438,451
3.67
Jan 23, 2026
15.43
15.50
13.78
14.15
14.15
-8.24%
1,560,973
4.22
Jan 22, 2026
16.79
17.24
15.00
15.42
15.42
-4.10%
2,286,928
6.73
Jan 21, 2026
14.77
16.25
14.39
16.08
16.08
+9.61%
2,926,584
9.89
Jan 20, 2026
13.43
15.75
12.77
14.67
14.67
+10.80%
1,771,189
6.50
Jan 19, 2026
12.30
13.47
12.30
13.24
13.24
0.00%
0
0.00
Jan 16, 2026
12.30
13.47
12.30
13.24
13.24
+9.15%
889,915
3.18
Jan 15, 2026
11.64
12.38
11.53
12.13
12.13
+6.40%
463,350
1.61
Jan 14, 2026
12.14
12.17
11.26
11.40
11.40
-6.17%
385,450
1.34
Jan 13, 2026
11.47
12.81
11.43
12.15
12.15
+6.86%
633,764
2.25
Jan 12, 2026
12.15
12.30
11.11
11.37
11.37
-5.41%
641,564
2.31
Jan 09, 2026
11.90
12.10
11.51
12.02
12.02
+1.43%
492,657
1.79
Jan 08, 2026
11.92
12.48
11.51
11.85
11.85
-1.09%
642,215
2.38
Jan 07, 2026
12.06
12.70
11.72
11.98
11.98
-0.66%
1,053,425
4.08
Jan 06, 2026
10.72
13.00
10.56
12.06
12.06
+13.24%
1,256,086
5.09
Jan 05, 2026
10.07
10.83
10.07
10.65
10.65
+5.86%
335,646
1.27
Jan 02, 2026
9.45
10.11
9.35
10.06
10.06
+8.41%
198,417
0.75
Dec 31, 2025
9.36
9.39
9.24
9.28
9.28
-0.85%
72,550
0.27
Dec 30, 2025
9.18
9.58
9.16
9.36
9.36
+2.52%
117,101
0.43
Dec 29, 2025
9.28
9.40
9.03
9.13
9.13
-2.67%
136,236
0.49
Dec 26, 2025
9.35
9.38
9.10
9.38
9.38
+0.86%
137,868
0.50
Dec 24, 2025
9.43
9.48
9.16
9.30
9.30
-0.85%
56,375
0.20
Dec 23, 2025
9.13
9.55
9.13
9.38
9.38
+1.96%
246,139
0.89
Dec 22, 2025
9.10
9.47
8.97
9.20
9.20
+2.91%
159,031
0.58
Dec 19, 2025
8.90
9.08
8.81
8.94
8.94
+0.56%
102,060
0.37
Dec 18, 2025
8.78
9.07
8.78
8.89
8.89
+5.33%
122,521
0.44
Dec 17, 2025
8.88
8.99
8.38
8.44
8.44
-4.42%
111,373
0.40
Dec 16, 2025
8.88
9.01
8.68
8.83
8.83
-1.89%
86,769
0.31
Dec 15, 2025
9.30
9.35
8.96
9.00
9.00
-1.75%
180,950
0.64
Dec 12, 2025
9.73
9.74
9.10
9.16
9.16
-5.76%
181,821
0.63
Dec 11, 2025
9.21
9.73
9.08
9.72
9.72
+4.07%
179,058
0.62
Dec 10, 2025
9.52
9.52
9.23
9.34
9.34
-1.79%
168,618
0.59
Dec 09, 2025
9.18
9.55
8.96
9.51
9.51
+3.71%
227,518
0.80
Dec 08, 2025
8.94
9.24
8.86
9.17
9.17
+5.77%
286,423
1.01
Dec 05, 2025
8.70
8.92
8.62
8.67
8.67
+0.81%
142,136
0.50
Dec 04, 2025
8.42
8.73
8.40
8.60
8.60
+2.02%
163,615
0.58
Dec 03, 2025
8.20
8.44
8.08
8.43
8.43
+2.80%
172,477
0.62
Dec 02, 2025
7.96
8.38
7.96
8.20
8.20
+3.93%
171,755
0.62
Dec 01, 2025
8.00
8.07
7.87
7.89
7.89
-1.62%
99,758
0.36
Nov 28, 2025
7.94
8.07
7.88
8.02
8.02
+2.04%
67,043
0.24
Nov 26, 2025
7.81
8.02
7.77
7.86
7.86
+1.16%
131,615
0.48
Nov 25, 2025
7.69
7.90
7.48
7.77
7.77
+0.26%
156,240
0.57
Nov 24, 2025
7.53
7.81
7.52
7.75
7.75
+3.33%
112,633
0.41
Rows: