Education
About Us
Working with TipRanks
Follow Us
Everspin Technologies Inc (MRAM)
NASDAQ:MRAM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
8.90
9.08
8.81
8.94
8.94
+0.56%
102,060
0.37
Dec 18, 2025
8.78
9.07
8.78
8.89
8.89
+5.33%
122,521
0.44
Dec 17, 2025
8.88
8.99
8.38
8.44
8.44
-4.42%
111,373
0.40
Dec 16, 2025
8.88
9.01
8.68
8.83
8.83
-1.89%
86,769
0.31
Dec 15, 2025
9.30
9.35
8.96
9.00
9.00
-1.75%
180,950
0.64
Dec 12, 2025
9.73
9.74
9.10
9.16
9.16
-5.76%
181,821
0.63
Dec 11, 2025
9.21
9.73
9.08
9.72
9.72
+4.07%
179,058
0.62
Dec 10, 2025
9.52
9.52
9.23
9.34
9.34
-1.79%
168,618
0.59
Dec 09, 2025
9.18
9.55
8.96
9.51
9.51
+3.71%
227,518
0.80
Dec 08, 2025
8.94
9.24
8.86
9.17
9.17
+5.77%
286,423
1.01
Dec 05, 2025
8.70
8.92
8.62
8.67
8.67
+0.81%
142,136
0.50
Dec 04, 2025
8.42
8.73
8.40
8.60
8.60
+2.02%
163,615
0.58
Dec 03, 2025
8.20
8.44
8.08
8.43
8.43
+2.80%
172,477
0.62
Dec 02, 2025
7.96
8.38
7.96
8.20
8.20
+3.93%
171,755
0.62
Dec 01, 2025
8.00
8.07
7.87
7.89
7.89
-1.62%
99,758
0.36
Nov 28, 2025
7.94
8.07
7.88
8.02
8.02
+2.04%
67,043
0.24
Nov 26, 2025
7.81
8.02
7.77
7.86
7.86
+1.16%
131,615
0.48
Nov 25, 2025
7.69
7.90
7.48
7.77
7.77
+0.26%
156,240
0.57
Nov 24, 2025
7.53
7.81
7.52
7.75
7.75
+3.33%
112,633
0.41
Nov 21, 2025
7.70
7.75
7.35
7.50
7.50
-2.22%
231,935
0.86
Nov 20, 2025
8.30
8.42
7.55
7.67
7.67
-3.40%
360,345
1.35
Nov 19, 2025
8.09
8.20
7.91
7.94
7.94
-0.63%
257,707
0.98
Nov 18, 2025
8.15
8.30
7.96
7.99
7.99
-1.96%
233,515
0.90
Nov 17, 2025
8.23
8.35
8.03
8.15
8.15
-1.81%
184,245
0.71
Nov 14, 2025
8.23
8.47
8.15
8.30
8.30
-2.35%
196,584
0.77
Nov 13, 2025
8.80
8.88
8.41
8.50
8.50
-5.45%
260,581
1.04
Nov 12, 2025
9.29
9.29
8.88
8.99
8.99
-2.18%
177,049
0.71
Nov 11, 2025
9.26
9.34
9.07
9.19
9.19
-2.03%
219,282
0.89
Nov 10, 2025
9.39
9.77
9.20
9.38
9.38
+4.16%
336,575
1.39
Nov 07, 2025
8.62
9.10
8.50
9.01
9.00
+3.27%
270,994
1.13
Nov 06, 2025
9.50
9.76
8.30
8.72
8.72
-17.19%
564,670
2.44
Nov 05, 2025
9.87
10.81
9.87
10.53
10.53
+6.90%
364,492
1.60
Nov 04, 2025
10.24
10.34
9.85
9.85
9.85
-5.83%
292,909
1.30
Nov 03, 2025
10.73
10.78
10.24
10.46
10.46
-1.32%
235,374
1.06
Oct 31, 2025
10.60
10.85
10.46
10.60
10.60
+1.73%
106,480
0.48
Oct 30, 2025
10.70
10.77
10.37
10.42
10.42
-3.96%
169,616
0.77
Oct 29, 2025
10.64
11.17
10.54
10.85
10.85
+3.43%
334,996
1.56
Oct 28, 2025
10.63
10.73
10.47
10.49
10.49
-1.13%
139,628
0.65
Oct 27, 2025
10.77
10.90
10.47
10.61
10.61
-0.09%
157,717
0.74
Oct 24, 2025
10.70
10.77
10.42
10.62
10.62
+2.91%
276,633
1.32
Oct 23, 2025
9.87
10.35
9.84
10.32
10.32
+4.77%
147,024
0.71
Oct 22, 2025
10.30
10.36
9.46
9.85
9.85
-6.10%
417,601
2.07
Oct 21, 2025
10.42
10.55
10.27
10.49
10.49
0.00%
159,302
0.80
Oct 20, 2025
10.06
10.80
9.90
10.49
10.49
+6.17%
296,369
1.51
Oct 17, 2025
10.66
10.69
9.83
9.88
9.88
-8.98%
694,657
3.70
Oct 16, 2025
12.01
12.03
10.70
10.86
10.86
-8.93%
658,454
3.66
Oct 15, 2025
11.20
12.15
11.11
11.92
11.92
+9.26%
999,659
6.00
Oct 14, 2025
11.05
11.38
10.78
10.91
10.91
-4.13%
301,651
1.83
Oct 13, 2025
10.78
11.45
10.62
11.38
11.38
+7.26%
306,928
1.90
Oct 10, 2025
11.57
11.72
10.60
10.61
10.61
-7.74%
401,216
2.56
Rows: