Everspin Technologies Inc (MRAM)
NASDAQ:MRAM
Want to see MRAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
30.63
32.88
29.59
32.45
32.45
+12.13%
3,633,066
1.59
May 20, 2026
32.60
32.65
28.20
28.94
28.94
-8.76%
4,537,031
2.04
May 19, 2026
31.00
34.00
29.50
31.72
31.72
-4.89%
4,587,192
2.13
May 18, 2026
38.66
38.66
31.31
33.35
33.35
-11.23%
5,669,640
2.74
May 15, 2026
38.00
40.00
36.23
37.57
37.57
-7.53%
4,435,235
2.21
May 14, 2026
41.39
42.47
37.68
40.63
40.63
-2.00%
6,933,998
3.65
May 13, 2026
50.21
51.50
41.30
41.46
41.46
-5.79%
15,669,730
9.47
May 12, 2026
36.47
44.50
34.03
44.01
44.01
+10.41%
14,008,350
9.71
May 11, 2026
36.10
44.67
33.66
39.86
39.86
+47.68%
27,846,971
27.62
May 08, 2026
22.18
27.63
21.65
26.99
26.99
+25.48%
6,266,582
6.81
May 07, 2026
21.48
22.28
20.30
21.51
21.51
-0.23%
2,827,851
3.20
May 06, 2026
19.14
21.99
18.50
21.56
21.56
+13.18%
3,362,215
3.98
May 05, 2026
18.81
19.66
17.48
19.05
19.05
+1.60%
2,891,061
3.57
May 04, 2026
21.42
21.50
18.71
18.75
18.75
-12.75%
4,054,804
5.33
May 01, 2026
18.30
22.69
18.19
21.49
21.49
+17.56%
4,693,373
6.47
Apr 30, 2026
18.06
19.71
16.50
18.28
18.28
+38.59%
14,317,290
27.82
Apr 29, 2026
13.16
13.43
12.38
13.19
13.19
+3.53%
837,576
1.53
Apr 28, 2026
13.21
13.75
12.38
12.74
12.74
-7.75%
714,901
1.29
Apr 27, 2026
14.40
14.42
13.35
13.81
13.81
-1.85%
867,218
1.56
Apr 24, 2026
13.09
14.39
12.75
14.07
14.07
+11.49%
1,366,396
2.48
Apr 23, 2026
12.93
13.22
12.36
12.62
12.62
-2.40%
569,601
1.01
Apr 22, 2026
12.88
13.20
12.63
12.93
12.93
+3.03%
390,455
0.67
Apr 21, 2026
12.60
13.01
12.50
12.55
12.55
+0.88%
390,834
0.64
Apr 20, 2026
12.30
12.65
12.07
12.44
12.44
+0.57%
362,540
0.55
Apr 17, 2026
12.25
12.60
12.04
12.37
12.37
+1.98%
366,951
0.54
Apr 16, 2026
11.98
12.27
11.88
12.13
12.13
+2.71%
454,096
0.68
Apr 15, 2026
11.62
11.95
11.36
11.81
11.81
+1.81%
364,839
0.54
Apr 14, 2026
11.78
11.92
11.28
11.60
11.60
+4.41%
639,281
0.95
Apr 13, 2026
10.26
11.24
10.16
11.11
11.11
+8.28%
868,597
1.30
Apr 10, 2026
10.23
10.41
10.06
10.26
10.26
+1.08%
480,931
0.72
Apr 09, 2026
9.75
10.38
9.66
10.15
10.15
+4.10%
584,724
0.87
Apr 08, 2026
9.89
9.97
9.59
9.75
9.75
+4.73%
281,164
0.42
Apr 07, 2026
9.45
9.61
9.21
9.31
9.31
-2.00%
184,446
0.27
Apr 06, 2026
9.50
9.63
9.16
9.50
9.50
+0.21%
235,101
0.34
Apr 03, 2026
8.80
9.52
8.73
9.48
9.48
0.00%
0
0.00
Apr 02, 2026
8.80
9.52
8.73
9.48
9.48
+3.04%
288,001
0.40
Apr 01, 2026
9.05
9.30
8.98
9.20
9.20
+4.66%
225,728
0.32
Mar 31, 2026
8.37
8.80
8.35
8.79
8.79
+7.72%
233,803
0.33
Mar 30, 2026
8.94
8.99
8.00
8.16
8.16
-7.59%
314,811
0.45
Mar 27, 2026
8.95
9.18
8.79
8.83
8.83
-2.32%
240,184
0.34
Mar 26, 2026
9.50
9.53
9.01
9.04
9.04
-7.00%
177,371
0.25
Mar 25, 2026
9.45
9.88
9.28
9.72
9.72
+4.63%
391,580
0.56
Mar 24, 2026
9.02
9.55
8.99
9.29
9.29
+1.86%
434,655
0.63
Mar 23, 2026
9.03
9.28
8.93
9.12
9.12
+4.23%
188,559
0.27
Mar 20, 2026
9.45
9.50
8.71
8.75
8.75
-7.41%
480,180
0.70
Mar 19, 2026
9.14
9.53
8.95
9.45
9.45
+1.18%
198,078
0.29
Mar 18, 2026
9.30
9.56
9.20
9.34
9.34
+0.43%
310,927
0.45
Mar 17, 2026
9.06
9.49
9.06
9.30
9.30
+2.65%
258,070
0.38
Mar 16, 2026
9.03
9.22
8.99
9.06
9.06
+2.72%
208,787
0.31
Mar 13, 2026
9.02
9.32
8.80
8.82
8.82
-1.23%
345,509
0.51
Rows: