Want to see MRAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
22.27
24.41
22.19
24.18
24.18
+7.32%
1,468,221
0.43
Jun 29, 2026
21.17
22.71
20.24
22.53
22.53
+3.59%
1,462,840
0.43
Jun 26, 2026
20.93
22.16
20.80
21.75
21.75
-0.41%
4,067,507
1.23
Jun 25, 2026
22.80
22.99
20.35
21.84
21.84
+2.06%
1,552,738
0.47
Jun 24, 2026
22.71
22.78
20.70
21.40
21.40
-5.10%
1,632,633
0.50
Jun 23, 2026
23.34
24.78
22.40
22.55
22.55
-11.67%
2,068,763
0.64
Jun 22, 2026
28.29
28.85
24.47
25.53
25.53
-5.83%
2,857,163
0.89
Jun 18, 2026
27.08
27.85
25.97
27.11
27.11
+5.57%
3,815,606
1.21
Jun 17, 2026
27.51
27.51
25.01
25.68
25.68
-1.83%
1,701,992
0.54
Jun 16, 2026
28.43
28.76
26.11
26.16
26.16
-6.07%
2,348,687
0.76
Jun 15, 2026
26.82
28.94
26.01
27.85
27.85
+14.09%
3,477,123
1.14
Jun 12, 2026
24.55
25.45
23.30
24.41
24.41
+0.87%
1,443,889
0.48
Jun 11, 2026
23.57
24.23
22.39
24.20
24.20
+5.86%
1,228,129
0.41
Jun 10, 2026
22.38
24.84
22.37
22.86
22.86
-1.80%
1,188,507
0.40
Jun 09, 2026
25.26
25.97
21.25
23.28
23.28
-4.20%
2,321,269
0.78
Jun 08, 2026
25.05
25.10
23.80
24.30
24.30
+2.70%
1,428,528
0.48
Jun 05, 2026
27.00
27.21
23.62
23.66
23.66
-16.75%
2,601,648
0.89
Jun 04, 2026
27.18
29.48
26.57
28.42
28.42
-0.53%
1,523,808
0.52
Jun 03, 2026
30.00
31.31
27.75
28.57
28.57
-5.11%
2,942,103
1.02
Jun 02, 2026
29.10
33.21
29.10
30.11
30.11
0.00%
3,797,122
1.34
Jun 01, 2026
26.13
31.80
25.54
30.11
30.11
+14.14%
4,763,158
1.72
May 29, 2026
31.35
31.73
26.03
26.38
26.38
-15.61%
5,722,246
2.13
May 28, 2026
30.03
32.30
28.30
31.26
31.26
+4.30%
3,902,528
1.48
May 27, 2026
31.89
34.36
28.85
29.97
29.97
-8.35%
5,707,682
2.24
May 26, 2026
34.40
34.69
29.61
32.70
32.70
-2.91%
7,527,287
3.09
May 22, 2026
32.11
36.74
30.00
33.68
33.68
+3.79%
6,333,310
2.71
May 21, 2026
30.63
32.88
29.59
32.45
32.45
+12.13%
3,633,066
1.59
May 20, 2026
32.60
32.65
28.20
28.94
28.94
-8.76%
4,537,031
2.04
May 19, 2026
31.00
34.00
29.50
31.72
31.72
-4.89%
4,587,192
2.13
May 18, 2026
38.66
38.66
31.31
33.35
33.35
-11.23%
5,669,640
2.74
May 15, 2026
38.00
40.00
36.23
37.57
37.57
-7.53%
4,435,235
2.21
May 14, 2026
41.39
42.47
37.68
40.63
40.63
-2.00%
6,933,998
3.65
May 13, 2026
50.21
51.50
41.30
41.46
41.46
-5.79%
15,669,730
9.47
May 12, 2026
36.47
44.50
34.03
44.01
44.01
+10.41%
14,008,350
9.71
May 11, 2026
36.10
44.67
33.66
39.86
39.86
+47.68%
27,846,971
27.62
May 08, 2026
22.18
27.63
21.65
26.99
26.99
+25.48%
6,266,582
6.81
May 07, 2026
21.48
22.28
20.30
21.51
21.51
-0.23%
2,827,851
3.20
May 06, 2026
19.14
21.99
18.50
21.56
21.56
+13.18%
3,362,215
3.98
May 05, 2026
18.81
19.66
17.48
19.05
19.05
+1.60%
2,891,061
3.57
May 04, 2026
21.42
21.50
18.71
18.75
18.75
-12.75%
4,054,804
5.33
May 01, 2026
18.30
22.69
18.19
21.49
21.49
+17.56%
4,693,373
6.47
Apr 30, 2026
18.06
19.71
16.50
18.28
18.28
+38.59%
14,317,290
27.82
Apr 29, 2026
13.16
13.43
12.38
13.19
13.19
+3.53%
837,576
1.53
Apr 28, 2026
13.21
13.75
12.38
12.74
12.74
-7.75%
714,901
1.29
Apr 27, 2026
14.40
14.42
13.35
13.81
13.81
-1.85%
867,218
1.56
Apr 24, 2026
13.09
14.39
12.75
14.07
14.07
+11.49%
1,366,396
2.48
Apr 23, 2026
12.93
13.22
12.36
12.62
12.62
-2.40%
569,601
1.01
Apr 22, 2026
12.88
13.20
12.63
12.93
12.93
+3.03%
390,455
0.67
Apr 21, 2026
12.60
13.01
12.50
12.55
12.55
+0.88%
390,834
0.64
Apr 20, 2026
12.30
12.65
12.07
12.44
12.44
+0.57%
362,540
0.55
Rows: