Education
About Us
Working with TipRanks
Follow Us
Everspin Technologies Inc (MRAM)
NASDAQ:MRAM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
9.02
9.32
8.80
8.82
8.82
-1.23%
345,509
0.51
Mar 12, 2026
9.09
9.19
8.81
8.93
8.93
-2.40%
255,898
0.38
Mar 11, 2026
9.12
9.44
8.96
9.15
9.15
0.00%
381,764
0.57
Mar 10, 2026
9.14
9.45
9.01
9.15
9.15
+0.11%
553,175
0.83
Mar 09, 2026
8.54
9.19
8.36
9.14
9.14
+4.34%
604,031
0.92
Mar 06, 2026
8.70
9.07
8.59
8.76
8.76
-3.89%
740,726
1.14
Mar 05, 2026
9.97
10.01
8.91
9.12
9.12
-15.52%
1,556,614
2.47
Mar 04, 2026
10.75
11.17
10.45
10.79
10.79
+1.70%
754,954
1.22
Mar 03, 2026
10.92
11.05
10.33
10.61
10.61
-6.85%
401,895
0.65
Mar 02, 2026
10.45
11.44
10.30
11.39
11.39
+5.46%
575,484
0.94
Feb 27, 2026
10.96
11.13
10.74
10.80
10.80
-3.57%
564,407
0.93
Feb 26, 2026
11.41
11.43
10.86
11.20
11.20
-2.01%
273,218
0.45
Feb 25, 2026
11.22
11.68
11.10
11.43
11.43
+3.25%
395,890
0.66
Feb 24, 2026
10.76
11.48
10.76
11.07
11.07
+2.98%
439,197
0.75
Feb 23, 2026
10.82
11.00
10.54
10.75
10.75
-2.18%
317,782
0.54
Feb 20, 2026
10.96
11.71
10.84
10.99
10.99
-0.72%
396,731
0.68
Feb 19, 2026
10.99
11.09
10.80
11.07
11.07
-0.36%
255,845
0.44
Feb 18, 2026
10.93
11.41
10.57
11.11
11.11
+1.83%
536,851
0.93
Feb 17, 2026
10.80
10.92
10.26
10.91
10.91
-1.09%
440,328
0.77
Feb 16, 2026
10.90
11.39
10.70
11.03
11.03
0.00%
0
0.00
Feb 13, 2026
10.90
11.39
10.70
11.03
11.03
+0.64%
294,002
0.51
Feb 12, 2026
11.22
11.48
10.69
10.96
10.96
-1.26%
618,389
1.08
Feb 11, 2026
11.62
11.65
10.82
11.10
11.10
-1.94%
497,152
0.88
Feb 10, 2026
11.24
11.72
11.01
11.42
11.42
+0.88%
682,300
1.22
Feb 09, 2026
10.91
11.60
10.61
11.32
11.32
+3.66%
609,519
1.10
Feb 06, 2026
10.20
11.00
10.01
10.92
10.92
+9.53%
823,110
1.52
Feb 05, 2026
10.24
10.44
9.84
9.97
9.97
-5.14%
708,667
1.32
Feb 04, 2026
10.93
11.25
10.15
10.51
10.51
-4.37%
947,314
1.80
Feb 03, 2026
12.79
13.10
10.18
10.99
10.99
-16.99%
2,508,970
5.07
Feb 02, 2026
12.73
14.15
12.60
13.24
13.24
+1.92%
1,036,133
2.14
Jan 30, 2026
14.84
15.93
12.88
12.99
12.99
-2.99%
2,985,666
6.76
Jan 29, 2026
13.02
13.49
12.43
13.39
13.39
+2.14%
1,147,459
2.69
Jan 28, 2026
14.34
14.48
13.05
13.11
13.11
-6.56%
939,143
2.27
Jan 27, 2026
13.26
14.13
12.96
14.03
14.03
+6.69%
1,009,577
2.52
Jan 26, 2026
13.90
14.57
12.90
13.15
13.15
-7.07%
1,438,451
3.76
Jan 23, 2026
15.43
15.50
13.78
14.15
14.15
-8.24%
1,560,973
4.33
Jan 22, 2026
16.79
17.24
15.00
15.42
15.42
-4.10%
2,286,928
7.00
Jan 21, 2026
14.77
16.25
14.39
16.08
16.08
+9.61%
2,926,584
10.29
Jan 20, 2026
13.43
15.75
12.77
14.67
14.67
+10.80%
1,771,189
6.85
Jan 19, 2026
12.30
13.47
12.30
13.24
13.24
0.00%
0
0.00
Jan 16, 2026
12.30
13.47
12.30
13.24
13.24
+9.15%
889,915
3.51
Jan 15, 2026
11.64
12.38
11.53
12.13
12.13
+6.40%
463,350
1.85
Jan 14, 2026
12.14
12.17
11.26
11.40
11.40
-6.17%
385,450
1.51
Jan 13, 2026
11.47
12.81
11.43
12.15
12.15
+6.86%
633,764
2.47
Jan 12, 2026
12.15
12.30
11.11
11.37
11.37
-5.41%
641,564
2.45
Jan 09, 2026
11.90
12.10
11.51
12.02
12.02
+1.43%
492,657
1.90
Jan 08, 2026
11.92
12.48
11.51
11.85
11.85
-1.09%
642,215
2.53
Jan 07, 2026
12.06
12.70
11.72
11.98
11.98
-0.66%
1,053,425
4.33
Jan 06, 2026
10.72
13.00
10.56
12.06
12.06
+13.24%
1,256,086
5.50
Jan 05, 2026
10.07
10.83
10.07
10.65
10.65
+5.86%
335,646
1.48
Rows: