Everspin Technologies Inc (MRAM)
NASDAQ:MRAM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
9.89
9.97
9.59
9.75
9.75
+4.73%
281,164
0.42
Apr 07, 2026
9.45
9.61
9.21
9.31
9.31
-2.00%
184,446
0.27
Apr 06, 2026
9.50
9.63
9.16
9.50
9.50
+0.21%
235,101
0.34
Apr 03, 2026
8.80
9.52
8.73
9.48
9.48
0.00%
0
0.00
Apr 02, 2026
8.80
9.52
8.73
9.48
9.48
+3.04%
288,001
0.40
Apr 01, 2026
9.05
9.30
8.98
9.20
9.20
+4.66%
225,728
0.32
Mar 31, 2026
8.37
8.80
8.35
8.79
8.79
+7.72%
233,803
0.33
Mar 30, 2026
8.94
8.99
8.00
8.16
8.16
-7.59%
314,811
0.45
Mar 27, 2026
8.95
9.18
8.79
8.83
8.83
-2.32%
240,184
0.34
Mar 26, 2026
9.50
9.53
9.01
9.04
9.04
-7.00%
177,371
0.25
Mar 25, 2026
9.45
9.88
9.28
9.72
9.72
+4.63%
391,580
0.56
Mar 24, 2026
9.02
9.55
8.99
9.29
9.29
+1.86%
434,655
0.63
Mar 23, 2026
9.03
9.28
8.93
9.12
9.12
+4.23%
188,559
0.27
Mar 20, 2026
9.45
9.50
8.71
8.75
8.75
-7.41%
480,180
0.70
Mar 19, 2026
9.14
9.53
8.95
9.45
9.45
+1.18%
198,078
0.29
Mar 18, 2026
9.30
9.56
9.20
9.34
9.34
+0.43%
310,927
0.45
Mar 17, 2026
9.06
9.49
9.06
9.30
9.30
+2.65%
258,070
0.38
Mar 16, 2026
9.03
9.22
8.99
9.06
9.06
+2.72%
208,787
0.31
Mar 13, 2026
9.02
9.32
8.80
8.82
8.82
-1.23%
345,509
0.51
Mar 12, 2026
9.09
9.19
8.81
8.93
8.93
-2.40%
255,898
0.38
Mar 11, 2026
9.12
9.44
8.96
9.15
9.15
0.00%
381,764
0.57
Mar 10, 2026
9.14
9.45
9.01
9.15
9.15
+0.11%
553,175
0.83
Mar 09, 2026
8.54
9.19
8.36
9.14
9.14
+4.34%
604,031
0.92
Mar 06, 2026
8.70
9.07
8.59
8.76
8.76
-3.89%
740,726
1.14
Mar 05, 2026
9.97
10.01
8.91
9.12
9.12
-15.52%
1,556,614
2.47
Mar 04, 2026
10.75
11.17
10.45
10.79
10.79
+1.70%
754,954
1.22
Mar 03, 2026
10.92
11.05
10.33
10.61
10.61
-6.85%
401,895
0.65
Mar 02, 2026
10.45
11.44
10.30
11.39
11.39
+5.46%
575,484
0.94
Feb 27, 2026
10.96
11.13
10.74
10.80
10.80
-3.57%
564,407
0.93
Feb 26, 2026
11.41
11.43
10.86
11.20
11.20
-2.01%
273,218
0.45
Feb 25, 2026
11.22
11.68
11.10
11.43
11.43
+3.25%
395,890
0.66
Feb 24, 2026
10.76
11.48
10.76
11.07
11.07
+2.98%
439,197
0.75
Feb 23, 2026
10.82
11.00
10.54
10.75
10.75
-2.18%
317,782
0.54
Feb 20, 2026
10.96
11.71
10.84
10.99
10.99
-0.72%
396,731
0.68
Feb 19, 2026
10.99
11.09
10.80
11.07
11.07
-0.36%
255,845
0.44
Feb 18, 2026
10.93
11.41
10.57
11.11
11.11
+1.83%
536,851
0.93
Feb 17, 2026
10.80
10.92
10.26
10.91
10.91
-1.09%
440,328
0.77
Feb 16, 2026
10.90
11.39
10.70
11.03
11.03
0.00%
0
0.00
Feb 13, 2026
10.90
11.39
10.70
11.03
11.03
+0.64%
294,002
0.51
Feb 12, 2026
11.22
11.48
10.69
10.96
10.96
-1.26%
618,389
1.08
Feb 11, 2026
11.62
11.65
10.82
11.10
11.10
-1.94%
497,152
0.88
Feb 10, 2026
11.24
11.72
11.01
11.42
11.42
+0.88%
682,300
1.22
Feb 09, 2026
10.91
11.60
10.61
11.32
11.32
+3.66%
609,519
1.10
Feb 06, 2026
10.20
11.00
10.01
10.92
10.92
+9.53%
823,110
1.52
Feb 05, 2026
10.24
10.44
9.84
9.97
9.97
-5.14%
708,667
1.32
Feb 04, 2026
10.93
11.25
10.15
10.51
10.51
-4.37%
947,314
1.80
Feb 03, 2026
12.79
13.10
10.18
10.99
10.99
-16.99%
2,508,970
5.07
Feb 02, 2026
12.73
14.15
12.60
13.24
13.24
+1.92%
1,036,133
2.14
Jan 30, 2026
14.84
15.93
12.88
12.99
12.99
-2.99%
2,985,666
6.76
Jan 29, 2026
13.02
13.49
12.43
13.39
13.39
+2.14%
1,147,459
2.69
Rows: