Education
About Us
Working with TipRanks
Follow Us
Murata Manufacturing Co Ltd (MRAAY)
OTHER OTC:MRAAY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
10.22
10.23
10.14
10.18
10.18
-4.32%
231,100
0.53
Jan 07, 2026
10.77
10.87
10.61
10.64
10.64
+0.66%
211,182
0.49
Jan 06, 2026
10.85
10.85
10.52
10.57
10.57
-1.03%
224,346
0.52
Jan 05, 2026
10.50
10.95
10.50
10.68
10.68
+2.59%
189,459
0.44
Jan 02, 2026
10.15
10.49
10.15
10.41
10.41
+1.07%
216,992
0.50
Dec 31, 2025
10.52
10.52
10.02
10.30
10.30
-0.29%
173,097
0.40
Dec 30, 2025
10.30
10.42
10.23
10.33
10.33
+1.57%
241,692
0.56
Dec 29, 2025
9.92
10.21
9.92
10.17
10.17
-0.49%
118,541
0.27
Dec 26, 2025
10.23
10.35
10.15
10.22
10.22
+0.79%
261,734
0.60
Dec 24, 2025
10.14
10.16
10.08
10.14
10.14
-0.88%
136,915
0.31
Dec 23, 2025
10.01
10.26
10.01
10.23
10.23
+0.69%
327,670
0.74
Dec 22, 2025
9.92
10.19
9.90
10.16
10.16
-1.17%
290,656
0.64
Dec 19, 2025
10.15
10.31
10.15
10.28
10.28
+1.18%
274,904
0.61
Dec 18, 2025
10.40
10.40
10.11
10.16
10.16
+0.89%
210,896
0.46
Dec 17, 2025
10.17
10.24
10.07
10.07
10.07
-2.23%
523,737
1.16
Dec 16, 2025
10.02
10.35
10.02
10.30
10.30
-1.34%
311,392
0.69
Dec 15, 2025
10.23
10.56
10.23
10.44
10.44
-2.25%
167,020
0.37
Dec 12, 2025
10.78
10.86
10.66
10.68
10.68
-0.93%
179,477
0.39
Dec 11, 2025
10.80
10.80
10.60
10.78
10.78
-1.55%
253,733
0.56
Dec 10, 2025
10.98
10.98
10.57
10.95
10.95
+1.39%
1,006,875
2.29
Dec 09, 2025
11.01
11.01
10.76
10.80
10.80
-0.18%
732,983
1.70
Dec 08, 2025
10.69
11.25
10.65
10.82
10.82
-0.55%
156,699
0.36
Dec 05, 2025
10.60
10.91
10.56
10.88
10.88
-0.64%
225,440
0.52
Dec 04, 2025
10.91
11.01
10.89
10.95
10.95
+3.79%
295,740
0.68
Dec 03, 2025
10.65
10.65
10.48
10.55
10.55
+1.15%
1,834,448
4.49
Dec 02, 2025
10.41
10.53
10.36
10.43
10.43
+1.16%
1,935,819
5.03
Dec 01, 2025
10.10
10.42
10.10
10.31
10.31
+0.19%
502,708
1.32
Nov 28, 2025
9.97
10.35
9.97
10.29
10.29
+0.59%
232,960
0.61
Nov 26, 2025
10.00
10.49
10.00
10.23
10.23
+2.62%
254,914
0.67
Nov 25, 2025
9.76
10.00
9.59
9.97
9.97
+1.93%
335,255
0.88
Nov 24, 2025
9.72
9.80
9.54
9.78
9.78
+0.93%
223,123
0.58
Nov 21, 2025
9.38
9.86
9.38
9.69
9.69
+2.43%
288,924
0.76
Nov 20, 2025
9.48
9.78
9.45
9.46
9.46
-2.27%
326,837
0.86
Nov 19, 2025
9.68
9.86
9.51
9.68
9.68
+0.62%
1,071,334
2.90
Nov 18, 2025
9.33
9.64
9.33
9.62
9.62
-2.34%
196,502
0.53
Nov 17, 2025
10.20
10.20
9.81
9.85
9.85
-1.50%
206,084
0.56
Nov 14, 2025
9.75
10.08
9.75
10.00
10.00
+0.40%
174,717
0.47
Nov 13, 2025
10.08
10.10
9.95
9.96
9.96
-2.35%
203,377
0.54
Nov 12, 2025
10.20
10.23
10.17
10.20
10.20
-1.07%
240,940
0.64
Nov 11, 2025
9.99
10.34
9.99
10.31
10.31
-1.53%
224,288
0.59
Nov 10, 2025
10.21
10.50
10.21
10.47
10.47
-1.04%
767,029
2.07
Nov 07, 2025
10.38
10.58
10.33
10.58
10.58
-1.86%
420,286
1.14
Nov 06, 2025
10.57
10.90
10.57
10.78
10.78
-1.46%
906,211
2.53
Nov 05, 2025
10.99
10.99
10.58
10.94
10.94
-0.73%
1,285,007
3.75
Nov 04, 2025
11.20
11.21
10.92
11.02
11.02
+0.58%
733,724
2.18
Nov 03, 2025
10.50
11.00
10.50
10.96
10.96
+1.73%
350,351
1.04
Oct 31, 2025
10.70
10.98
10.67
10.77
10.77
+9.79%
586,091
1.75
Oct 30, 2025
10.15
10.15
9.60
9.81
9.81
-0.20%
2,152,217
7.07
Oct 29, 2025
9.71
10.04
9.71
9.83
9.83
-5.22%
1,264,596
4.33
Oct 28, 2025
10.07
10.43
10.07
10.37
10.37
+4.66%
256,443
0.88
Rows: