Education
About Us
Working with TipRanks
Follow Us
Murata Manufacturing Co Ltd (MRAAY)
OTHER OTC:MRAAY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
9.88
10.25
9.88
10.11
10.11
-0.79%
226,360
0.57
Jan 29, 2026
10.36
10.36
10.00
10.19
10.19
-1.83%
192,933
0.49
Jan 28, 2026
10.75
10.75
10.30
10.38
10.38
-1.33%
281,984
0.70
Jan 27, 2026
10.26
10.53
10.26
10.52
10.52
+2.53%
278,519
0.65
Jan 26, 2026
10.04
10.36
10.04
10.26
10.26
-2.10%
324,242
0.73
Jan 23, 2026
10.21
10.50
10.21
10.48
10.48
-0.95%
220,150
0.49
Jan 22, 2026
10.19
10.59
10.19
10.58
10.58
+0.76%
376,761
0.85
Jan 21, 2026
10.41
10.56
10.38
10.50
10.50
+2.54%
271,731
0.61
Jan 20, 2026
10.50
10.57
10.22
10.24
10.24
-4.30%
267,967
0.61
Jan 19, 2026
10.68
10.73
10.65
10.70
10.70
0.00%
0
0.00
Jan 16, 2026
10.68
10.73
10.65
10.70
10.70
+0.66%
280,744
0.63
Jan 15, 2026
10.72
10.72
10.61
10.63
10.63
-0.19%
1,395,791
3.27
Jan 14, 2026
10.62
10.82
10.58
10.65
10.65
+2.01%
963,580
2.33
Jan 13, 2026
10.15
10.49
10.15
10.44
10.44
-0.57%
172,226
0.42
Jan 12, 2026
10.04
10.53
10.04
10.50
10.50
+1.45%
193,170
0.46
Jan 09, 2026
10.31
10.44
10.30
10.35
10.35
+1.67%
276,188
0.65
Jan 08, 2026
10.22
10.23
10.14
10.18
10.18
-4.32%
231,100
0.55
Jan 07, 2026
10.77
10.87
10.61
10.64
10.64
+0.66%
211,182
0.50
Jan 06, 2026
10.85
10.85
10.52
10.57
10.57
-1.03%
224,346
0.53
Jan 05, 2026
10.50
10.95
10.50
10.68
10.68
+2.59%
189,459
0.45
Jan 02, 2026
10.15
10.49
10.15
10.41
10.41
+1.07%
216,992
0.51
Jan 01, 2026
10.52
10.52
10.02
10.30
10.30
0.00%
0
0.00
Dec 31, 2025
10.52
10.52
10.02
10.30
10.30
-0.29%
173,097
0.41
Dec 30, 2025
10.30
10.42
10.23
10.33
10.33
+1.57%
241,692
0.57
Dec 29, 2025
9.92
10.21
9.92
10.17
10.17
-0.49%
118,541
0.28
Dec 26, 2025
10.23
10.35
10.15
10.22
10.22
+0.79%
261,734
0.61
Dec 25, 2025
10.14
10.16
10.08
10.14
10.14
0.00%
0
0.00
Dec 24, 2025
10.14
10.16
10.08
10.14
10.14
-0.88%
136,915
0.32
Dec 23, 2025
10.01
10.26
10.01
10.23
10.23
+0.69%
327,670
0.76
Dec 22, 2025
9.92
10.19
9.90
10.16
10.16
-1.17%
290,656
0.66
Dec 19, 2025
10.15
10.31
10.15
10.28
10.28
+1.18%
274,904
0.62
Dec 18, 2025
10.40
10.40
10.11
10.16
10.16
+0.89%
210,896
0.47
Dec 17, 2025
10.17
10.24
10.07
10.07
10.07
-2.23%
523,737
1.17
Dec 16, 2025
10.02
10.35
10.02
10.30
10.30
-1.34%
311,392
0.70
Dec 15, 2025
10.23
10.56
10.23
10.44
10.44
-2.25%
167,020
0.37
Dec 12, 2025
10.78
10.86
10.66
10.68
10.68
-0.93%
179,477
0.40
Dec 11, 2025
10.80
10.80
10.60
10.78
10.78
-1.55%
253,733
0.56
Dec 10, 2025
10.98
10.98
10.57
10.95
10.95
+1.39%
1,006,875
2.30
Dec 09, 2025
11.01
11.01
10.76
10.80
10.80
-0.18%
732,983
1.71
Dec 08, 2025
10.69
11.25
10.65
10.82
10.82
-0.55%
156,699
0.37
Dec 05, 2025
10.60
10.91
10.56
10.88
10.88
-0.64%
225,440
0.53
Dec 04, 2025
10.91
11.01
10.89
10.95
10.95
+3.79%
295,740
0.69
Dec 03, 2025
10.65
10.65
10.48
10.55
10.55
+1.15%
1,834,448
4.55
Dec 02, 2025
10.41
10.53
10.36
10.43
10.43
+1.16%
1,935,819
5.12
Dec 01, 2025
10.10
10.42
10.10
10.31
10.31
+0.19%
502,708
1.33
Nov 28, 2025
9.97
10.35
9.97
10.29
10.29
+0.59%
232,960
0.62
Nov 27, 2025
10.00
10.49
10.00
10.23
10.23
0.00%
0
0.00
Nov 26, 2025
10.00
10.49
10.00
10.23
10.23
+2.62%
254,914
0.67
Nov 25, 2025
9.76
10.00
9.59
9.97
9.97
+1.93%
335,255
0.89
Nov 24, 2025
9.72
9.80
9.54
9.78
9.78
+0.93%
223,123
0.59
Rows: