Murata Manufacturing Co Ltd (MRAAY)
OTHER OTC:MRAAY
Want to see MRAAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
16.00
17.00
15.84
16.75
16.75
+12.19%
515,305
1.25
Apr 29, 2026
14.98
15.04
14.82
14.93
14.93
-0.33%
366,222
0.89
Apr 28, 2026
15.08
15.15
14.79
14.98
14.98
-2.98%
386,770
0.95
Apr 27, 2026
15.33
15.68
15.33
15.44
15.44
-0.52%
591,364
1.47
Apr 24, 2026
15.40
15.53
15.35
15.52
15.52
+3.19%
243,025
0.60
Apr 23, 2026
15.00
15.15
14.80
15.04
15.04
-2.34%
248,767
0.62
Apr 22, 2026
15.44
15.44
15.28
15.40
15.40
+4.12%
281,950
0.70
Apr 21, 2026
15.01
15.05
14.72
14.79
14.79
-1.53%
282,839
0.70
Apr 20, 2026
15.05
15.09
14.60
15.02
15.02
+1.49%
286,779
0.71
Apr 17, 2026
14.70
15.01
14.70
14.80
14.80
-0.74%
408,753
1.02
Apr 16, 2026
14.63
14.98
14.63
14.91
14.91
+4.27%
262,760
0.66
Apr 15, 2026
14.00
14.50
14.00
14.30
14.30
+3.29%
474,766
1.20
Apr 14, 2026
13.80
13.87
13.68
13.85
13.85
+4.10%
1,016,270
2.54
Apr 13, 2026
13.00
13.32
13.00
13.30
13.30
+1.64%
553,129
1.36
Apr 10, 2026
13.00
13.15
13.00
13.09
13.09
+3.44%
229,013
0.56
Apr 09, 2026
12.70
12.72
12.17
12.65
12.65
-0.47%
306,726
0.76
Apr 08, 2026
12.53
12.85
12.53
12.71
12.71
+6.90%
403,652
1.00
Apr 07, 2026
12.00
12.00
11.60
11.89
11.89
-1.33%
428,612
1.07
Apr 06, 2026
11.73
12.08
11.73
12.05
12.05
+5.73%
382,001
0.96
Apr 03, 2026
10.89
11.42
10.75
11.40
11.40
0.00%
0
0.00
Apr 02, 2026
10.89
11.42
10.75
11.40
11.40
-2.00%
559,055
1.42
Apr 01, 2026
11.38
11.78
11.36
11.63
11.63
+5.15%
312,916
0.80
Mar 31, 2026
10.87
11.13
10.76
11.06
11.06
-0.09%
1,005,651
2.67
Mar 30, 2026
10.95
11.21
10.95
11.07
11.07
-1.77%
490,115
1.32
Mar 27, 2026
11.50
11.57
11.21
11.27
11.27
-0.88%
632,432
1.73
Mar 26, 2026
11.58
11.72
11.37
11.37
11.37
-1.90%
293,309
0.81
Mar 25, 2026
11.56
11.60
11.40
11.59
11.59
+3.39%
462,777
1.29
Mar 24, 2026
11.30
11.38
11.08
11.21
11.21
-2.18%
350,421
0.99
Mar 23, 2026
11.42
11.64
11.33
11.46
11.46
+2.14%
728,648
2.11
Mar 20, 2026
11.29
11.79
11.17
11.22
11.22
-4.59%
329,397
0.96
Mar 19, 2026
11.50
11.82
11.44
11.76
11.76
+0.94%
254,946
0.74
Mar 18, 2026
12.01
12.11
11.65
11.65
11.65
-3.48%
385,023
1.12
Mar 17, 2026
11.65
12.15
11.55
12.07
12.07
+4.96%
344,496
1.01
Mar 16, 2026
11.03
11.55
11.03
11.50
11.50
+1.68%
299,647
0.87
Mar 13, 2026
11.62
11.62
11.26
11.31
11.31
-1.91%
332,605
0.96
Mar 12, 2026
11.50
12.07
11.46
11.53
11.53
-2.12%
258,631
0.75
Mar 11, 2026
11.95
11.95
11.69
11.78
11.78
+0.34%
397,387
1.17
Mar 10, 2026
11.50
12.25
11.50
11.74
11.74
+3.44%
409,844
1.21
Mar 09, 2026
11.25
11.41
10.89
11.35
11.35
-1.48%
295,316
0.85
Mar 06, 2026
11.43
11.62
11.41
11.52
11.52
-3.11%
628,206
1.79
Mar 05, 2026
12.37
12.37
11.71
11.89
11.89
-1.98%
512,434
1.49
Mar 04, 2026
11.80
12.13
11.80
12.13
12.13
+3.76%
422,995
1.24
Mar 03, 2026
11.29
12.00
11.20
11.69
11.69
-8.81%
774,176
2.32
Mar 02, 2026
12.50
12.88
12.50
12.82
12.82
-2.06%
194,056
0.54
Feb 27, 2026
13.22
13.22
13.04
13.09
13.09
-0.15%
216,795
0.56
Feb 26, 2026
13.26
13.26
12.98
13.11
13.11
-4.59%
323,160
0.83
Feb 25, 2026
13.68
14.10
13.60
13.74
13.74
+4.09%
611,923
1.59
Feb 24, 2026
12.81
13.30
12.81
13.20
13.20
+11.53%
875,787
2.37
Feb 23, 2026
12.09
12.09
11.81
11.84
11.84
-0.06%
232,005
0.63
Feb 20, 2026
12.00
12.05
11.75
11.84
11.84
-0.82%
213,708
0.57
Rows: