Murata Manufacturing Co Ltd (MRAAY)
OTHER OTC:MRAAY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
13.00
13.15
13.00
13.09
13.09
+3.44%
229,013
0.56
Apr 09, 2026
12.70
12.72
12.17
12.65
12.65
-0.47%
306,726
0.76
Apr 08, 2026
12.53
12.85
12.53
12.71
12.71
+6.90%
403,652
1.00
Apr 07, 2026
12.00
12.00
11.60
11.89
11.89
-1.33%
428,612
1.07
Apr 06, 2026
11.73
12.08
11.73
12.05
12.05
+5.73%
382,001
0.96
Apr 03, 2026
10.89
11.42
10.75
11.40
11.40
0.00%
0
0.00
Apr 02, 2026
10.89
11.42
10.75
11.40
11.40
-2.00%
559,055
1.42
Apr 01, 2026
11.38
11.78
11.36
11.63
11.63
+5.15%
312,916
0.80
Mar 31, 2026
10.87
11.13
10.76
11.06
11.06
-0.09%
1,005,651
2.67
Mar 30, 2026
10.95
11.21
10.95
11.07
11.07
-1.77%
490,115
1.32
Mar 27, 2026
11.50
11.57
11.21
11.27
11.27
-0.88%
632,432
1.73
Mar 26, 2026
11.58
11.72
11.37
11.37
11.37
-1.90%
293,309
0.81
Mar 25, 2026
11.56
11.60
11.40
11.59
11.59
+3.39%
462,777
1.29
Mar 24, 2026
11.30
11.38
11.08
11.21
11.21
-2.18%
350,421
0.99
Mar 23, 2026
11.42
11.64
11.33
11.46
11.46
+2.14%
728,648
2.11
Mar 20, 2026
11.29
11.79
11.17
11.22
11.22
-4.59%
329,397
0.96
Mar 19, 2026
11.50
11.82
11.44
11.76
11.76
+0.94%
254,946
0.74
Mar 18, 2026
12.01
12.11
11.65
11.65
11.65
-3.48%
385,023
1.12
Mar 17, 2026
11.65
12.15
11.55
12.07
12.07
+4.96%
344,496
1.01
Mar 16, 2026
11.03
11.55
11.03
11.50
11.50
+1.68%
299,647
0.87
Mar 13, 2026
11.62
11.62
11.26
11.31
11.31
-1.91%
332,605
0.96
Mar 12, 2026
11.50
12.07
11.46
11.53
11.53
-2.12%
258,631
0.75
Mar 11, 2026
11.95
11.95
11.69
11.78
11.78
+0.34%
397,387
1.17
Mar 10, 2026
11.50
12.25
11.50
11.74
11.74
+3.44%
409,844
1.21
Mar 09, 2026
11.25
11.41
10.89
11.35
11.35
-1.48%
295,316
0.85
Mar 06, 2026
11.43
11.62
11.41
11.52
11.52
-3.11%
628,206
1.79
Mar 05, 2026
12.37
12.37
11.71
11.89
11.89
-1.98%
512,434
1.49
Mar 04, 2026
11.80
12.13
11.80
12.13
12.13
+3.76%
422,995
1.24
Mar 03, 2026
11.29
12.00
11.20
11.69
11.69
-8.81%
774,176
2.32
Mar 02, 2026
12.50
12.88
12.50
12.82
12.82
-2.06%
194,056
0.54
Feb 27, 2026
13.22
13.22
13.04
13.09
13.09
-0.15%
216,795
0.56
Feb 26, 2026
13.26
13.26
12.98
13.11
13.11
-4.59%
323,160
0.83
Feb 25, 2026
13.68
14.10
13.60
13.74
13.74
+4.09%
611,923
1.59
Feb 24, 2026
12.81
13.30
12.81
13.20
13.20
+11.53%
875,787
2.37
Feb 23, 2026
12.09
12.09
11.81
11.84
11.84
-0.06%
232,005
0.63
Feb 20, 2026
12.00
12.05
11.75
11.84
11.84
-0.82%
213,708
0.57
Feb 19, 2026
12.00
12.04
11.80
11.94
11.94
+1.44%
382,932
1.04
Feb 18, 2026
11.63
11.85
11.60
11.77
11.77
+2.88%
499,051
1.36
Feb 17, 2026
11.30
11.49
11.10
11.44
11.44
+6.22%
358,320
0.98
Feb 16, 2026
10.36
10.78
10.31
10.77
10.77
0.00%
0
0.00
Feb 13, 2026
10.36
10.78
10.31
10.77
10.77
+1.89%
315,148
0.83
Feb 12, 2026
10.40
10.72
10.40
10.57
10.57
-2.76%
296,654
0.78
Feb 11, 2026
10.81
10.92
10.74
10.87
10.87
+1.49%
244,520
0.65
Feb 10, 2026
10.73
10.79
10.56
10.71
10.71
+1.23%
330,257
0.88
Feb 09, 2026
10.60
10.62
10.33
10.58
10.58
-0.38%
343,513
0.92
Feb 06, 2026
10.03
10.62
10.03
10.62
10.62
+2.02%
623,377
1.69
Feb 05, 2026
10.14
10.50
10.14
10.41
10.41
-1.89%
1,368,516
3.81
Feb 04, 2026
10.68
10.73
10.50
10.61
10.61
+1.63%
350,733
0.97
Feb 03, 2026
10.88
10.88
10.34
10.44
10.44
+5.56%
260,897
0.70
Feb 02, 2026
10.08
10.08
9.67
9.89
9.89
-2.18%
311,662
0.81
Rows: