Education
About Us
Working with TipRanks
Follow Us
Macquarie Group (MQBKY)
:MQBKY
Time Period
1Y
Events
Historical Prices
Rows:
Nov 19, 2025
122.77
122.77
122.77
122.77
122.77
-1.77%
0
0.00
Nov 18, 2025
124.99
124.99
124.99
124.99
124.99
-0.60%
35,561
2.86
Nov 17, 2025
127.54
127.54
127.54
127.54
125.75
-2.88%
30,367
2.52
Nov 14, 2025
131.32
131.32
131.32
131.32
129.47
-2.29%
20,945
1.76
Nov 13, 2025
134.40
134.40
134.40
134.40
132.51
+0.34%
27,408
2.35
Nov 12, 2025
133.95
133.95
133.95
133.95
132.07
-1.00%
9,727
0.84
Nov 11, 2025
135.31
135.31
135.31
135.31
133.40
+0.81%
13,533
1.17
Nov 10, 2025
134.22
134.22
134.22
134.22
132.33
+1.26%
35,617
2.93
Nov 07, 2025
132.55
132.55
132.55
132.55
130.69
-5.71%
11,706
0.97
Nov 06, 2025
140.57
140.57
140.57
140.57
138.60
-0.07%
20,379
1.70
Nov 05, 2025
140.67
140.67
140.67
140.67
138.69
-0.40%
9,208
0.77
Nov 04, 2025
141.23
141.23
141.23
141.23
139.25
-1.15%
11,704
0.97
Nov 03, 2025
142.87
142.87
142.87
142.87
140.86
-0.15%
13,622
1.15
Oct 31, 2025
143.08
143.08
143.08
143.08
141.07
-1.45%
7,532
0.63
Oct 30, 2025
145.18
145.18
145.18
145.18
143.14
-2.04%
8,930
0.75
Oct 29, 2025
148.20
148.20
148.20
148.20
146.12
-0.59%
7,339
0.61
Oct 28, 2025
149.08
149.08
149.08
149.08
146.99
+1.10%
8,382
0.69
Oct 27, 2025
147.45
147.45
147.45
147.45
145.38
+0.83%
8,459
0.70
Oct 24, 2025
146.24
146.24
146.24
146.24
144.18
-0.71%
5,779
0.47
Oct 23, 2025
147.28
147.28
147.28
147.28
145.21
-0.89%
12,822
1.05
Oct 22, 2025
148.59
148.59
148.59
148.59
146.51
+0.31%
6,530
0.53
Oct 21, 2025
148.14
148.14
148.14
148.14
146.06
+0.30%
11,565
0.94
Oct 20, 2025
147.69
147.69
147.69
147.69
145.62
+0.43%
5,681
0.46
Oct 17, 2025
147.07
147.07
147.07
147.07
145.00
-1.26%
9,585
0.78
Oct 16, 2025
148.94
148.94
148.94
148.94
146.85
+4.93%
10,355
0.84
Oct 15, 2025
141.94
141.94
141.94
141.94
139.95
+1.96%
8,470
0.68
Oct 14, 2025
139.22
139.22
139.22
139.22
137.26
+0.77%
12,812
1.03
Oct 13, 2025
138.15
138.15
138.15
138.15
136.21
-4.40%
12,663
1.02
Oct 10, 2025
144.50
144.50
144.50
144.50
142.47
-1.14%
8,083
0.62
Oct 09, 2025
146.17
146.17
146.17
146.17
144.11
-0.05%
9,610
0.75
Oct 08, 2025
146.24
146.24
146.24
146.24
144.18
-0.71%
12,016
0.94
Oct 07, 2025
147.29
147.29
147.29
147.29
145.22
-0.51%
7,836
0.62
Oct 06, 2025
148.04
148.04
148.04
148.04
145.96
-0.33%
6,190
0.48
Oct 03, 2025
148.53
148.53
148.53
148.53
146.44
+2.04%
13,828
1.07
Oct 02, 2025
145.56
145.56
145.56
145.56
143.52
+0.24%
10,103
0.78
Oct 01, 2025
145.22
145.22
145.22
145.22
143.17
-0.10%
13,896
1.10
Sep 30, 2025
145.36
145.36
145.36
145.36
143.32
+0.38%
16,583
1.32
Sep 29, 2025
144.81
144.81
144.81
144.81
142.78
+1.86%
14,278
1.14
Sep 26, 2025
142.16
142.16
142.16
142.16
140.16
+0.57%
13,854
1.12
Sep 25, 2025
141.35
141.35
141.35
141.35
139.37
-1.82%
26,074
2.15
Sep 24, 2025
143.98
143.98
143.98
143.98
141.95
-2.00%
10,875
0.90
Sep 23, 2025
146.92
146.92
146.92
146.92
144.86
+0.48%
8,232
0.68
Sep 22, 2025
146.22
146.22
146.22
146.22
144.16
-0.43%
15,270
1.28
Sep 19, 2025
146.85
146.85
146.85
146.85
144.78
-0.62%
11,236
0.95
Sep 18, 2025
147.76
147.76
147.76
147.76
145.68
-0.94%
10,840
0.91
Sep 17, 2025
149.17
149.17
149.17
149.17
147.07
-1.22%
14,724
1.24
Sep 16, 2025
151.01
151.01
151.01
151.01
148.89
+1.24%
11,755
1.01
Sep 15, 2025
149.17
149.17
149.17
149.17
147.07
+0.20%
21,249
1.83
Sep 12, 2025
148.87
148.87
148.87
148.87
146.78
+1.82%
8,115
0.69
Sep 11, 2025
146.21
146.21
146.21
146.21
144.15
-0.10%
19,534
1.61
Rows: