Education
About Us
Working with TipRanks
Follow Us
Macquarie Group (MQBKY)
OTHER OTC:MQBKY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
137.15
137.15
137.15
137.15
137.15
-0.60%
0
0.00
Mar 19, 2026
137.97
137.97
137.97
137.97
137.97
-1.22%
0
0.00
Mar 18, 2026
139.68
139.68
139.68
139.68
139.68
+0.56%
0
0.00
Mar 17, 2026
138.90
138.90
138.90
138.90
138.90
+1.50%
0
0.00
Mar 16, 2026
136.84
136.84
136.84
136.84
136.84
+0.03%
0
0.00
Mar 13, 2026
136.80
136.80
136.80
136.80
136.80
-1.40%
0
0.00
Mar 12, 2026
138.74
138.74
138.74
138.74
138.74
-3.53%
0
0.00
Mar 11, 2026
143.81
143.81
143.81
143.81
143.81
+1.33%
0
0.00
Mar 10, 2026
141.92
141.92
141.92
141.92
141.92
+3.08%
0
0.00
Mar 09, 2026
137.69
137.69
137.69
137.69
137.69
-1.87%
0
0.00
Mar 06, 2026
140.31
140.31
140.31
140.31
140.31
+0.63%
0
0.00
Mar 05, 2026
139.43
139.43
139.43
139.43
139.43
+2.94%
41,753
11.49
Mar 04, 2026
135.45
135.45
135.45
135.45
135.45
-1.45%
0
0.00
Mar 03, 2026
137.44
137.44
137.44
137.44
137.44
-2.57%
0
0.00
Mar 02, 2026
141.06
141.06
141.06
141.06
141.06
-7.28%
0
0.00
Feb 27, 2026
152.14
152.14
152.14
152.14
152.14
+2.26%
0
0.00
Feb 26, 2026
148.77
148.77
148.77
148.77
148.77
+1.04%
0
0.00
Feb 25, 2026
147.24
147.24
147.24
147.24
147.24
+1.11%
0
0.00
Feb 24, 2026
145.63
145.63
145.63
145.63
145.63
-3.68%
0
0.00
Feb 23, 2026
151.19
151.19
151.19
151.19
151.19
-2.73%
0
0.00
Feb 20, 2026
155.43
155.43
155.43
155.43
155.43
-1.24%
23,701
5.87
Feb 19, 2026
157.37
157.37
157.37
157.37
157.37
+1.33%
0
0.00
Feb 18, 2026
155.30
155.30
155.30
155.30
155.30
+0.97%
0
0.00
Feb 17, 2026
153.80
153.80
153.80
153.80
153.80
+0.77%
21,655
5.87
Feb 16, 2026
152.63
152.63
152.63
152.63
152.63
0.00%
0
0.00
Feb 13, 2026
152.63
152.63
152.63
152.63
152.63
-1.92%
0
0.00
Feb 12, 2026
155.61
155.61
155.61
155.61
155.61
-0.63%
20,432
4.63
Feb 11, 2026
156.60
156.60
156.60
156.60
156.60
+3.75%
10,741
2.35
Feb 10, 2026
152.01
152.01
152.01
152.01
152.01
+0.70%
21,284
4.56
Feb 09, 2026
150.94
150.94
150.94
150.94
150.94
+3.66%
0
0.00
Feb 06, 2026
145.62
145.62
145.62
145.62
145.62
-1.40%
0
0.00
Feb 05, 2026
147.68
147.68
147.68
147.68
147.68
-1.32%
0
0.00
Feb 04, 2026
149.65
149.65
149.65
149.65
149.65
-1.61%
0
0.00
Feb 03, 2026
152.09
152.09
152.09
152.09
152.09
+3.43%
0
0.00
Feb 02, 2026
147.04
147.04
147.04
147.04
147.04
-1.08%
0
0.00
Jan 30, 2026
148.64
148.64
148.64
148.64
148.64
+0.39%
0
0.00
Jan 29, 2026
148.06
148.06
148.06
148.06
148.06
-0.60%
0
0.00
Jan 28, 2026
148.96
148.96
148.96
148.96
148.96
-0.62%
0
0.00
Jan 27, 2026
149.89
149.89
149.89
149.89
149.89
+2.67%
18,260
2.75
Jan 26, 2026
145.99
145.99
145.99
145.99
145.99
+0.96%
0
0.00
Jan 23, 2026
144.61
144.61
144.61
144.61
144.61
+0.47%
0
0.00
Jan 22, 2026
143.93
143.93
143.93
143.93
143.93
+3.27%
0
0.00
Jan 21, 2026
139.37
139.37
139.37
139.37
139.37
-0.11%
0
0.00
Jan 20, 2026
139.53
139.53
139.53
139.53
139.53
-1.42%
0
0.00
Jan 19, 2026
141.53
141.53
141.53
141.53
141.53
0.00%
0
0.00
Jan 16, 2026
141.53
141.53
141.53
141.53
141.53
+2.35%
0
0.00
Jan 15, 2026
138.28
138.28
138.28
138.28
138.28
-0.12%
0
0.00
Jan 14, 2026
138.45
138.45
138.45
138.45
138.45
+0.74%
0
0.00
Jan 13, 2026
137.43
137.43
137.43
137.43
137.43
-0.45%
0
0.00
Jan 12, 2026
138.05
138.05
138.05
138.05
138.05
+0.27%
0
0.00
Rows: