Education
About Us
Working with TipRanks
Follow Us
Macquarie Group (MQBKY)
OTHER OTC:MQBKY
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2025
141.51
141.51
141.51
141.51
141.51
-0.68%
0
0.00
Jun 10, 2025
142.48
142.48
142.48
142.48
142.48
+1.20%
0
0.00
Jun 09, 2025
140.79
140.79
140.79
140.79
140.79
+0.52%
0
0.00
Jun 06, 2025
140.07
140.07
140.07
140.07
140.07
-0.75%
0
0.00
Jun 05, 2025
141.12
141.12
141.12
141.12
141.12
-0.07%
0
0.00
Jun 04, 2025
141.22
141.22
141.22
141.22
141.22
+1.99%
0
0.00
Jun 03, 2025
138.47
138.47
138.47
138.47
138.46
+0.45%
0
0.00
Jun 02, 2025
137.85
137.85
137.85
137.85
137.85
>-0.01%
0
0.00
May 30, 2025
137.86
137.86
137.86
137.86
137.86
+0.16%
0
0.00
May 29, 2025
137.64
137.64
137.64
137.64
137.64
+2.03%
0
0.00
May 28, 2025
134.90
134.90
134.90
134.90
134.90
-0.28%
0
0.00
May 27, 2025
135.27
135.27
135.27
135.27
135.27
+1.30%
0
0.00
May 23, 2025
133.54
133.54
133.54
133.54
133.54
+1.28%
0
0.00
May 22, 2025
131.85
131.85
131.85
131.85
131.85
-1.18%
10,958
0.34
May 21, 2025
135.81
135.81
135.81
135.81
133.42
+3.75%
7,647
0.23
May 20, 2025
133.24
133.24
133.24
133.24
130.90
+2.97%
9,125
0.28
May 19, 2025
131.71
131.71
131.71
131.71
129.40
-0.79%
17,469
0.54
May 16, 2025
135.13
135.13
135.13
135.13
132.75
+0.15%
7,036
0.22
May 15, 2025
137.34
137.34
137.34
137.34
134.93
+2.17%
8,406
0.26
May 14, 2025
136.82
136.82
136.82
136.82
134.42
+0.13%
12,617
0.39
May 13, 2025
139.09
139.09
139.09
139.09
136.65
+6.98%
14,844
0.46
May 12, 2025
132.34
132.34
132.34
132.34
130.02
+3.18%
11,359
0.35
May 09, 2025
130.56
130.56
130.56
130.56
128.26
+5.81%
15,841
0.49
May 08, 2025
125.60
125.60
125.60
125.60
123.39
-0.05%
9,016
0.28
May 07, 2025
127.91
127.91
127.91
127.91
125.66
+2.58%
7,925
0.24
May 06, 2025
126.92
126.92
126.92
126.92
124.69
+2.55%
10,313
0.32
May 05, 2025
125.98
125.98
125.98
125.98
123.77
+0.15%
13,962
0.43
May 02, 2025
128.04
128.04
128.04
128.04
125.79
+5.81%
21,734
0.67
May 01, 2025
123.16
123.16
123.16
123.16
121.00
+1.28%
32,490
1.01
Apr 30, 2025
123.78
123.78
123.78
123.78
121.60
+1.58%
17,007
0.53
Apr 29, 2025
124.04
124.04
124.04
124.04
121.86
+1.90%
9,965
0.31
Apr 28, 2025
123.90
123.90
123.90
123.90
121.73
+2.40%
30,061
0.94
Apr 25, 2025
123.17
123.17
123.17
123.17
121.00
+1.65%
13,818
0.43
Apr 24, 2025
123.33
123.33
123.33
123.33
121.16
+2.88%
32,825
1.04
Apr 23, 2025
122.02
122.02
122.02
122.02
119.88
+7.50%
44,121
1.41
Apr 22, 2025
115.54
115.54
115.54
115.54
113.51
+1.90%
55,336
1.81
Apr 21, 2025
115.42
115.42
115.42
115.42
113.39
+2.61%
37,107
1.22
Apr 17, 2025
114.49
114.49
114.49
114.49
112.48
+1.61%
29,692
0.98
Apr 16, 2025
114.70
114.70
114.70
114.70
112.68
+1.68%
25,664
0.86
Apr 15, 2025
114.82
114.82
114.82
114.82
112.80
+3.37%
47,861
1.62
Apr 14, 2025
113.06
113.06
113.06
113.06
111.07
+3.11%
96,287
3.39
Apr 11, 2025
111.61
111.61
111.61
111.61
109.65
+0.88%
106,099
3.94
Apr 10, 2025
112.61
112.61
112.61
112.61
110.64
+11.79%
91,727
3.59
Apr 09, 2025
102.54
102.54
102.54
102.54
100.74
-3.25%
136,393
5.78
Apr 08, 2025
107.88
107.88
107.88
107.88
105.98
+5.88%
118,201
5.37
Apr 07, 2025
103.71
103.71
103.71
103.71
101.89
+0.14%
113,202
5.51
Apr 04, 2025
105.42
105.42
105.42
105.42
103.57
-11.95%
46,495
2.33
Apr 03, 2025
121.87
121.87
121.87
121.87
119.73
-0.06%
22,175
1.13
Apr 02, 2025
124.12
124.12
124.12
124.12
121.94
+2.18%
17,035
0.87
Apr 01, 2025
123.65
123.65
123.65
123.65
121.47
+2.71%
49,849
2.62
Rows: