Education
About Us
Working with TipRanks
Follow Us
Macquarie Group (MQBKY)
:MQBKY
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2025
125.98
125.98
125.98
125.98
125.98
-1.61%
0
0.00
May 02, 2025
128.04
128.04
128.04
128.04
128.04
+3.96%
0
0.00
May 01, 2025
123.16
123.16
123.16
123.16
123.16
-0.50%
0
0.00
Apr 30, 2025
123.78
123.78
123.78
123.78
123.78
-0.21%
0
0.00
Apr 29, 2025
124.04
124.04
124.04
124.04
124.04
+0.11%
0
0.00
Apr 28, 2025
123.90
123.90
123.90
123.90
123.90
+0.60%
0
0.00
Apr 25, 2025
123.17
123.17
123.17
123.17
123.17
-0.13%
0
0.00
Apr 24, 2025
123.33
123.33
123.33
123.33
123.33
+1.07%
0
0.00
Apr 23, 2025
122.02
122.02
122.02
122.02
122.02
+5.61%
0
0.00
Apr 22, 2025
115.54
115.54
115.54
115.54
115.54
+0.11%
0
0.00
Apr 21, 2025
115.42
115.42
115.42
115.42
115.42
+0.81%
0
0.00
Apr 17, 2025
114.49
114.49
114.49
114.49
114.49
-0.18%
0
0.00
Apr 16, 2025
114.70
114.70
114.70
114.70
114.70
-0.11%
0
0.00
Apr 15, 2025
114.82
114.82
114.82
114.82
114.82
+1.56%
0
0.00
Apr 14, 2025
113.06
113.06
113.06
113.06
113.06
+1.30%
0
0.00
Apr 11, 2025
111.61
111.61
111.61
111.61
111.61
-0.89%
0
0.00
Apr 10, 2025
112.61
112.61
112.61
112.61
112.61
+9.82%
0
0.00
Apr 09, 2025
102.54
102.54
102.54
102.54
102.54
-4.95%
0
0.00
Apr 08, 2025
107.88
107.88
107.88
107.88
107.88
+4.02%
0
0.00
Apr 07, 2025
103.71
103.71
103.71
103.71
103.71
-1.62%
113,202
66.85
Apr 04, 2025
105.42
105.42
105.42
105.42
105.42
-13.50%
0
0.00
Apr 03, 2025
121.87
121.87
121.87
121.87
121.87
-1.82%
0
0.00
Apr 02, 2025
124.12
124.12
124.12
124.12
124.12
+0.38%
0
0.00
Apr 01, 2025
123.65
123.65
123.65
123.65
123.65
+0.91%
0
0.00
Mar 31, 2025
122.54
122.54
122.54
122.54
122.54
-4.38%
0
0.00
Mar 28, 2025
128.15
128.15
128.15
128.15
128.15
-0.05%
0
0.00
Mar 27, 2025
128.22
128.22
128.22
128.22
128.22
-1.10%
0
0.00
Mar 26, 2025
129.65
129.65
129.65
129.65
129.65
+0.41%
0
0.00
Mar 25, 2025
129.12
129.12
129.12
129.12
129.12
+3.09%
0
0.00
Mar 24, 2025
125.25
125.25
125.25
125.25
125.25
-0.13%
0
0.00
Mar 21, 2025
125.41
125.41
125.41
125.41
125.41
-1.34%
0
0.00
Mar 20, 2025
127.12
127.12
127.12
127.12
127.12
+3.30%
0
0.00
Mar 19, 2025
123.06
123.06
123.06
123.06
123.06
-1.25%
0
0.00
Mar 18, 2025
124.61
124.61
124.61
124.61
124.61
-2.62%
0
0.00
Mar 17, 2025
127.96
127.96
127.96
127.96
127.96
+2.18%
0
0.00
Mar 14, 2025
125.24
125.24
125.24
125.24
125.24
+1.26%
0
0.00
Mar 13, 2025
123.68
123.68
123.68
123.68
123.68
-1.47%
0
0.00
Mar 12, 2025
125.53
125.53
125.53
125.53
125.53
-1.04%
0
0.00
Mar 11, 2025
126.84
126.84
126.84
126.84
126.84
-3.44%
0
0.00
Mar 10, 2025
131.36
131.36
131.36
131.36
131.36
-0.49%
0
0.00
Mar 07, 2025
132.00
132.00
132.00
132.00
132.00
-5.74%
0
0.00
Mar 06, 2025
140.04
140.04
140.04
140.04
140.04
+0.28%
0
0.00
Mar 05, 2025
139.65
139.65
139.65
139.65
139.65
+0.32%
0
0.00
Mar 04, 2025
139.21
139.21
139.21
139.21
139.21
-1.75%
0
0.00
Mar 03, 2025
141.69
141.69
141.69
141.69
141.69
+0.56%
0
0.00
Feb 28, 2025
140.91
140.91
140.91
140.91
140.90
-2.41%
0
0.00
Feb 27, 2025
144.39
144.39
144.39
144.39
144.39
-1.07%
0
0.00
Feb 26, 2025
145.95
145.95
145.95
145.95
145.95
+0.35%
6,383
2.60
Feb 25, 2025
145.44
145.44
145.44
145.44
145.44
-1.28%
0
0.00
Feb 24, 2025
147.32
147.32
147.32
147.32
147.32
+1.13%
0
0.00
Rows: