Education
About Us
Working with TipRanks
Follow Us
Macquarie Group (MQBKY)
OTHER OTC:MQBKY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
133.93
133.93
133.93
133.93
133.93
+2.23%
0
0.00
Dec 11, 2025
131.01
131.01
131.01
131.01
131.01
+1.95%
0
0.00
Dec 10, 2025
128.50
128.50
128.50
128.50
128.50
-0.77%
0
0.00
Dec 09, 2025
129.50
129.50
129.50
129.50
129.50
-0.52%
0
0.00
Dec 08, 2025
130.17
130.17
130.17
130.17
130.17
+0.11%
0
0.00
Dec 05, 2025
130.03
130.03
130.03
130.03
130.03
-0.27%
0
0.00
Dec 04, 2025
130.39
130.39
130.39
130.39
130.39
+0.85%
0
0.00
Dec 03, 2025
129.28
129.28
129.28
129.28
129.28
+1.47%
0
0.00
Dec 02, 2025
127.41
127.41
127.41
127.41
127.41
-0.94%
42,961
3.65
Dec 01, 2025
128.61
128.61
128.61
128.61
128.61
-0.47%
0
0.00
Nov 28, 2025
129.22
129.22
129.22
129.22
129.22
+0.58%
5,968
0.49
Nov 26, 2025
128.48
128.48
128.48
128.48
128.48
+3.84%
0
0.00
Nov 25, 2025
123.72
123.72
123.72
123.72
123.72
-0.99%
0
0.00
Nov 24, 2025
124.96
124.96
124.96
124.96
124.96
+0.06%
0
0.00
Nov 21, 2025
124.89
124.89
124.89
124.89
124.89
-0.87%
0
0.00
Nov 20, 2025
125.99
125.99
125.99
125.99
125.98
+2.62%
0
0.00
Nov 19, 2025
122.77
122.77
122.77
122.77
122.77
-1.77%
0
0.00
Nov 18, 2025
124.99
124.99
124.99
124.99
124.98
-0.60%
35,561
2.84
Nov 17, 2025
127.54
127.54
127.54
127.54
125.74
-1.50%
30,367
2.48
Nov 14, 2025
131.32
131.32
131.32
131.32
129.47
-0.90%
20,945
1.73
Nov 13, 2025
134.40
134.40
134.40
134.40
132.51
+1.77%
27,408
2.33
Nov 12, 2025
133.95
133.95
133.95
133.95
132.07
+0.41%
9,727
0.83
Nov 11, 2025
135.31
135.31
135.31
135.31
133.40
+2.25%
13,533
1.06
Nov 10, 2025
134.22
134.22
134.22
134.22
132.33
+2.70%
35,617
2.89
Nov 07, 2025
132.55
132.55
132.55
132.55
130.68
-4.36%
11,706
0.95
Nov 06, 2025
140.57
140.57
140.57
140.57
138.60
+1.35%
20,379
1.68
Nov 05, 2025
140.67
140.67
140.67
140.67
138.69
+1.02%
9,208
0.75
Nov 04, 2025
141.23
141.23
141.23
141.23
139.24
+0.26%
11,704
0.97
Nov 03, 2025
142.87
142.87
142.87
142.87
140.86
+1.28%
13,622
1.13
Oct 31, 2025
143.08
143.08
143.08
143.08
141.07
-0.04%
7,532
0.62
Oct 30, 2025
145.18
145.18
145.18
145.18
143.14
-0.64%
8,930
0.74
Oct 29, 2025
148.20
148.20
148.20
148.20
146.12
+0.83%
7,339
0.60
Oct 28, 2025
149.08
149.08
149.08
149.08
146.99
+2.55%
8,382
0.68
Oct 27, 2025
147.45
147.45
147.45
147.45
145.38
+2.27%
8,459
0.68
Oct 24, 2025
146.24
146.24
146.24
146.24
144.18
+0.71%
5,779
0.46
Oct 23, 2025
147.28
147.28
147.28
147.28
145.21
+0.53%
12,822
1.04
Oct 22, 2025
148.59
148.59
148.59
148.59
146.50
+1.74%
6,530
0.52
Oct 21, 2025
148.14
148.14
148.14
148.14
146.06
+1.74%
11,565
0.93
Oct 20, 2025
147.69
147.69
147.69
147.69
145.62
+1.86%
5,681
0.45
Oct 17, 2025
147.07
147.07
147.07
147.07
145.00
+0.15%
9,585
0.77
Oct 16, 2025
148.94
148.94
148.94
148.94
146.85
+6.43%
10,355
0.82
Oct 15, 2025
141.94
141.94
141.94
141.94
139.95
+3.41%
8,470
0.67
Oct 14, 2025
139.22
139.22
139.22
139.22
137.26
+2.21%
12,812
1.01
Oct 13, 2025
138.15
138.15
138.15
138.15
136.21
-3.03%
12,663
0.97
Oct 10, 2025
144.50
144.50
144.50
144.50
142.47
+0.27%
8,083
0.62
Oct 09, 2025
146.17
146.17
146.17
146.17
144.11
+1.38%
9,610
0.74
Oct 08, 2025
146.24
146.24
146.24
146.24
144.18
+0.70%
12,016
0.93
Oct 07, 2025
147.29
147.29
147.29
147.29
145.22
+0.91%
7,836
0.61
Oct 06, 2025
148.04
148.04
148.04
148.04
145.96
+1.09%
6,190
0.47
Oct 03, 2025
148.53
148.53
148.53
148.53
146.44
+3.50%
13,828
1.06
Rows: