Macquarie Group (MQBKY)
OTHER OTC:MQBKY
Want to see MQBKY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2026
168.27
168.27
168.27
168.27
168.27
+1.55%
0
0.00
Apr 14, 2026
165.71
165.71
165.71
165.71
165.71
+4.83%
0
0.00
Apr 13, 2026
158.07
158.07
158.07
158.07
158.07
-0.82%
23,043
4.85
Apr 10, 2026
159.38
159.38
159.38
159.38
159.38
+0.83%
0
0.00
Apr 09, 2026
158.07
158.07
158.07
158.07
158.07
-0.07%
11,625
2.55
Apr 08, 2026
158.18
158.18
158.18
158.18
158.18
+7.45%
0
0.00
Apr 07, 2026
147.21
147.21
147.21
147.21
147.21
+3.45%
0
0.00
Apr 06, 2026
142.30
142.30
142.30
142.30
142.30
+0.13%
27,203
6.01
Apr 03, 2026
142.12
142.12
142.12
142.12
142.12
0.00%
0
0.00
Apr 02, 2026
142.12
142.12
142.12
142.12
142.12
-1.86%
43,021
9.49
Apr 01, 2026
144.81
144.81
144.81
144.81
144.81
+4.71%
24,293
5.51
Mar 31, 2026
138.30
138.30
138.30
138.30
138.30
+1.12%
0
0.00
Mar 30, 2026
136.77
136.77
136.77
136.77
136.77
-1.42%
35,378
9.19
Mar 27, 2026
138.75
138.75
138.75
138.75
138.75
-2.48%
0
0.00
Mar 26, 2026
142.28
142.28
142.28
142.28
142.28
-0.30%
0
0.00
Mar 25, 2026
142.71
142.71
142.71
142.71
142.71
+5.06%
0
0.00
Mar 24, 2026
135.84
135.84
135.84
135.84
135.84
-0.13%
0
0.00
Mar 23, 2026
136.02
136.02
136.02
136.02
136.02
-0.82%
0
0.00
Mar 20, 2026
137.15
137.15
137.15
137.15
137.15
-0.60%
0
0.00
Mar 19, 2026
137.97
137.97
137.97
137.97
137.97
-1.22%
0
0.00
Mar 18, 2026
139.68
139.68
139.68
139.68
139.68
+0.56%
0
0.00
Mar 17, 2026
138.90
138.90
138.90
138.90
138.90
+1.50%
0
0.00
Mar 16, 2026
136.84
136.84
136.84
136.84
136.84
+0.03%
0
0.00
Mar 13, 2026
136.80
136.80
136.80
136.80
136.80
-1.40%
0
0.00
Mar 12, 2026
138.74
138.74
138.74
138.74
138.74
-3.53%
0
0.00
Mar 11, 2026
143.81
143.81
143.81
143.81
143.81
+1.33%
0
0.00
Mar 10, 2026
141.92
141.92
141.92
141.92
141.92
+3.08%
0
0.00
Mar 09, 2026
137.69
137.69
137.69
137.69
137.69
-1.87%
0
0.00
Mar 06, 2026
140.31
140.31
140.31
140.31
140.31
+0.63%
0
0.00
Mar 05, 2026
139.43
139.43
139.43
139.43
139.43
+2.94%
41,753
11.49
Mar 04, 2026
135.45
135.45
135.45
135.45
135.45
-1.45%
0
0.00
Mar 03, 2026
137.44
137.44
137.44
137.44
137.44
-2.57%
0
0.00
Mar 02, 2026
141.06
141.06
141.06
141.06
141.06
-7.28%
0
0.00
Feb 27, 2026
152.14
152.14
152.14
152.14
152.14
+2.26%
0
0.00
Feb 26, 2026
148.77
148.77
148.77
148.77
148.77
+1.04%
0
0.00
Feb 25, 2026
147.24
147.24
147.24
147.24
147.24
+1.11%
0
0.00
Feb 24, 2026
145.63
145.63
145.63
145.63
145.63
-3.68%
0
0.00
Feb 23, 2026
151.19
151.19
151.19
151.19
151.19
-2.73%
0
0.00
Feb 20, 2026
155.43
155.43
155.43
155.43
155.43
-1.24%
23,701
5.87
Feb 19, 2026
157.37
157.37
157.37
157.37
157.37
+1.33%
0
0.00
Feb 18, 2026
155.30
155.30
155.30
155.30
155.30
+0.97%
0
0.00
Feb 17, 2026
153.80
153.80
153.80
153.80
153.80
+0.77%
21,655
5.87
Feb 16, 2026
152.63
152.63
152.63
152.63
152.63
0.00%
0
0.00
Feb 13, 2026
152.63
152.63
152.63
152.63
152.63
-1.92%
0
0.00
Feb 12, 2026
155.61
155.61
155.61
155.61
155.61
-0.63%
20,432
4.63
Feb 11, 2026
156.60
156.60
156.60
156.60
156.60
+3.75%
10,741
2.35
Feb 10, 2026
152.01
152.01
152.01
152.01
152.01
+0.70%
21,284
4.56
Feb 09, 2026
150.94
150.94
150.94
150.94
150.94
+3.66%
0
0.00
Feb 06, 2026
145.62
145.62
145.62
145.62
145.62
-1.40%
0
0.00
Feb 05, 2026
147.68
147.68
147.68
147.68
147.68
-1.32%
0
0.00
Rows: