Macquarie Group (MQBKY)
OTHER OTC:MQBKY
Want to see MQBKY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
166.88
166.88
166.88
166.88
166.88
-0.32%
25,927
6.14
Jun 05, 2026
167.41
167.41
167.41
167.41
167.41
-0.85%
0
0.00
Jun 04, 2026
168.85
168.85
168.85
168.85
168.85
-1.15%
0
0.00
Jun 03, 2026
170.80
170.80
170.80
170.80
170.80
-0.01%
0
0.00
Jun 02, 2026
170.83
170.83
170.83
170.83
170.83
+0.33%
0
0.00
Jun 01, 2026
170.26
170.26
170.26
170.26
170.26
-0.80%
0
0.00
May 29, 2026
171.64
171.64
171.64
171.64
171.64
+1.68%
0
0.00
May 28, 2026
168.80
168.80
168.80
168.80
168.80
+0.26%
0
0.00
May 27, 2026
168.36
168.36
168.36
168.36
168.36
+0.45%
0
0.00
May 26, 2026
167.60
167.60
167.60
167.60
167.60
-2.11%
0
0.00
May 22, 2026
171.20
171.20
171.20
171.20
171.20
-0.12%
0
0.00
May 21, 2026
171.41
171.41
171.41
171.41
171.41
+1.48%
9,730
2.06
May 20, 2026
168.91
168.91
168.91
168.91
168.91
-1.08%
9,359
1.89
May 19, 2026
170.75
170.75
170.75
170.75
170.75
+0.83%
0
0.00
May 18, 2026
169.33
169.33
169.33
169.33
169.33
-2.58%
0
0.00
May 15, 2026
173.83
173.83
173.83
173.83
173.83
-1.65%
0
0.00
May 14, 2026
176.74
176.74
176.74
176.74
176.74
+2.84%
0
0.00
May 13, 2026
171.86
171.86
171.86
171.86
171.86
+1.50%
9,998
1.94
May 12, 2026
169.33
169.33
169.33
169.33
169.33
-2.49%
0
0.00
May 11, 2026
173.65
173.65
173.65
173.65
173.65
+0.20%
0
0.00
May 08, 2026
173.31
173.31
173.31
173.31
173.31
-1.28%
0
0.00
May 07, 2026
175.55
175.55
175.55
175.55
175.55
+0.79%
0
0.00
May 06, 2026
174.18
174.18
174.18
174.18
174.18
+2.24%
0
0.00
May 05, 2026
170.36
170.36
170.36
170.36
170.36
-0.36%
16,729
2.93
May 04, 2026
170.98
170.98
170.98
170.98
170.98
-0.53%
0
0.00
May 01, 2026
171.89
171.89
171.89
171.89
171.89
+1.70%
7,725
1.38
Apr 30, 2026
169.01
169.01
169.01
169.01
169.01
+1.51%
0
0.00
Apr 29, 2026
166.49
166.49
166.49
166.49
166.49
+0.20%
0
0.00
Apr 28, 2026
166.15
166.15
166.15
166.15
166.15
-0.44%
19,067
3.61
Apr 27, 2026
166.88
166.88
166.88
166.88
166.88
+0.61%
0
0.00
Apr 24, 2026
165.86
165.86
165.86
165.86
165.86
+0.43%
0
0.00
Apr 23, 2026
165.14
165.14
165.14
165.14
165.14
-0.59%
14,834
2.78
Apr 22, 2026
166.12
166.12
166.12
166.12
166.12
-3.91%
0
0.00
Apr 21, 2026
172.88
172.88
172.88
172.88
172.88
+0.72%
0
0.00
Apr 20, 2026
171.65
171.65
171.65
171.65
171.65
-0.64%
14,065
2.75
Apr 17, 2026
172.75
172.75
172.75
172.75
172.75
+0.49%
0
0.00
Apr 16, 2026
171.90
171.90
171.90
171.90
171.90
+2.16%
0
0.00
Apr 15, 2026
168.27
168.27
168.27
168.27
168.27
+1.55%
0
0.00
Apr 14, 2026
165.71
165.71
165.71
165.71
165.71
+4.83%
0
0.00
Apr 13, 2026
158.07
158.07
158.07
158.07
158.07
-0.82%
23,043
4.85
Apr 10, 2026
159.38
159.38
159.38
159.38
159.38
+0.83%
0
0.00
Apr 09, 2026
158.07
158.07
158.07
158.07
158.07
-0.07%
11,625
2.55
Apr 08, 2026
158.18
158.18
158.18
158.18
158.18
+7.45%
0
0.00
Apr 07, 2026
147.21
147.21
147.21
147.21
147.21
+3.45%
0
0.00
Apr 06, 2026
142.30
142.30
142.30
142.30
142.30
+0.13%
27,203
6.01
Apr 03, 2026
142.12
142.12
142.12
142.12
142.12
0.00%
0
0.00
Apr 02, 2026
142.12
142.12
142.12
142.12
142.12
-1.86%
43,021
9.49
Apr 01, 2026
144.81
144.81
144.81
144.81
144.81
+4.71%
24,293
5.51
Mar 31, 2026
138.30
138.30
138.30
138.30
138.30
+1.12%
0
0.00
Mar 30, 2026
136.77
136.77
136.77
136.77
136.77
-1.42%
35,378
9.19
Rows: