Education
About Us
Working with TipRanks
Follow Us
Macquarie Group (MQBKY)
OTHER OTC:MQBKY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
137.43
137.43
137.43
137.43
137.43
-0.45%
0
0.00
Jan 12, 2026
138.05
138.05
138.05
138.05
138.05
+0.27%
0
0.00
Jan 09, 2026
137.68
137.68
137.68
137.68
137.68
-1.51%
24,864
3.13
Jan 08, 2026
139.79
139.79
139.79
139.79
139.79
+0.46%
0
0.00
Jan 07, 2026
139.15
139.15
139.15
139.15
139.15
+0.34%
0
0.00
Jan 06, 2026
138.68
138.68
138.68
138.68
138.68
+1.66%
0
0.00
Jan 05, 2026
136.42
136.42
136.42
136.42
136.42
+0.12%
43,163
5.44
Jan 02, 2026
136.25
136.25
136.25
136.25
136.25
+0.55%
16,755
2.15
Jan 01, 2026
135.50
135.50
135.50
135.50
135.50
0.00%
0
0.00
Dec 31, 2025
135.50
135.50
135.50
135.50
135.50
-0.78%
0
0.00
Dec 30, 2025
136.57
136.57
136.57
136.57
136.57
+0.02%
0
0.00
Dec 29, 2025
136.54
136.54
136.54
136.54
136.54
-0.84%
0
0.00
Dec 26, 2025
137.69
137.69
137.69
137.69
137.69
+0.05%
0
0.00
Dec 25, 2025
137.62
137.62
137.62
137.62
137.62
0.00%
0
0.00
Dec 24, 2025
137.62
137.62
137.62
137.62
137.62
+0.25%
28,080
3.21
Dec 23, 2025
137.28
137.28
137.28
137.28
137.28
+2.17%
0
0.00
Dec 22, 2025
134.37
134.37
134.37
134.37
134.37
+1.37%
0
0.00
Dec 19, 2025
132.55
132.55
132.55
132.55
132.55
+1.40%
0
0.00
Dec 18, 2025
130.72
130.72
130.72
130.72
130.72
-0.90%
0
0.00
Dec 17, 2025
131.91
131.91
131.91
131.91
131.91
-0.98%
0
0.00
Dec 16, 2025
133.22
133.22
133.22
133.22
133.22
<+0.01%
0
0.00
Dec 15, 2025
133.22
133.22
133.22
133.22
133.22
-0.54%
0
0.00
Dec 12, 2025
133.93
133.93
133.93
133.93
133.93
+2.23%
0
0.00
Dec 11, 2025
131.01
131.01
131.01
131.01
131.01
+1.95%
0
0.00
Dec 10, 2025
128.50
128.50
128.50
128.50
128.50
-0.77%
0
0.00
Dec 09, 2025
129.50
129.50
129.50
129.50
129.50
-0.52%
0
0.00
Dec 08, 2025
130.17
130.17
130.17
130.17
130.17
+0.11%
0
0.00
Dec 05, 2025
130.03
130.03
130.03
130.03
130.03
-0.27%
0
0.00
Dec 04, 2025
130.39
130.39
130.39
130.39
130.39
+0.85%
0
0.00
Dec 03, 2025
129.28
129.28
129.28
129.28
129.28
+1.47%
0
0.00
Dec 02, 2025
127.41
127.41
127.41
127.41
127.41
-0.94%
42,961
3.76
Dec 01, 2025
128.61
128.61
128.61
128.61
128.61
-0.47%
0
0.00
Nov 28, 2025
129.22
129.22
129.22
129.22
129.22
+0.58%
5,968
0.50
Nov 27, 2025
128.48
128.48
128.48
128.48
128.48
0.00%
0
0.00
Nov 26, 2025
128.48
128.48
128.48
128.48
128.48
+3.84%
0
0.00
Nov 25, 2025
123.72
123.72
123.72
123.72
123.72
-0.99%
0
0.00
Nov 24, 2025
124.96
124.96
124.96
124.96
124.96
+0.06%
0
0.00
Nov 21, 2025
124.89
124.89
124.89
124.89
124.89
-0.87%
0
0.00
Nov 20, 2025
125.99
125.99
125.99
125.99
125.99
+2.62%
0
0.00
Nov 19, 2025
122.77
122.77
122.77
122.77
122.77
-1.77%
0
0.00
Nov 18, 2025
124.99
124.99
124.99
124.99
124.99
-0.60%
35,561
2.86
Nov 17, 2025
127.54
127.54
127.54
127.54
125.75
-2.88%
30,367
2.52
Nov 14, 2025
131.32
131.32
131.32
131.32
129.47
-2.29%
20,945
1.76
Nov 13, 2025
134.40
134.40
134.40
134.40
132.51
+0.34%
27,408
2.35
Nov 12, 2025
133.95
133.95
133.95
133.95
132.07
-1.00%
9,727
0.84
Nov 11, 2025
135.31
135.31
135.31
135.31
133.40
+0.81%
13,533
1.17
Nov 10, 2025
134.22
134.22
134.22
134.22
132.33
+1.26%
35,617
2.93
Nov 07, 2025
132.55
132.55
132.55
132.55
130.69
-5.71%
11,706
0.97
Nov 06, 2025
140.57
140.57
140.57
140.57
138.60
-0.07%
20,379
1.70
Nov 05, 2025
140.67
140.67
140.67
140.67
138.69
-0.40%
9,208
0.77
Rows: