MIPS AB (MPZAF)
OTHER OTC:MPZAF
Want to see MPZAF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
27.73
29.56
25.90
27.73
27.73
+0.25%
0
0.00
May 21, 2026
27.66
29.42
25.90
27.66
27.66
-0.41%
0
0.00
May 20, 2026
27.78
29.65
25.90
27.78
27.78
+0.91%
0
0.00
May 19, 2026
27.53
29.15
25.90
27.53
27.53
-1.11%
0
0.00
May 18, 2026
27.84
29.77
25.90
27.84
27.84
+0.31%
0
0.00
May 15, 2026
27.75
29.60
25.90
27.75
27.75
-2.24%
0
0.00
May 14, 2026
28.39
28.39
28.39
28.39
28.39
-0.86%
200
3.08
May 13, 2026
28.63
31.13
26.13
28.63
28.63
-0.56%
0
0.00
May 12, 2026
28.79
28.79
28.79
28.79
28.79
-4.89%
100
1.58
May 11, 2026
30.27
31.75
28.79
30.27
30.27
-1.38%
0
0.00
May 08, 2026
30.70
32.60
28.79
30.70
30.70
-0.37%
0
0.00
May 07, 2026
30.81
32.83
28.79
30.81
30.81
-2.19%
0
0.00
May 06, 2026
31.50
31.50
31.50
31.50
31.50
+5.00%
366
6.35
May 05, 2026
30.00
30.00
30.00
30.00
30.00
-4.73%
832
18.73
May 04, 2026
31.49
32.98
30.00
31.49
31.49
+3.64%
0
0.00
May 01, 2026
30.39
31.98
28.79
30.39
30.39
-1.22%
0
0.00
Apr 30, 2026
30.76
30.76
30.76
30.76
30.76
+1.35%
128
3.02
Apr 29, 2026
30.35
31.91
28.79
30.35
30.35
-1.33%
0
0.00
Apr 28, 2026
31.30
31.30
30.45
30.76
30.76
-0.77%
726
23.53
Apr 27, 2026
31.75
32.00
31.00
31.00
31.00
+1.91%
1,450
184.92
Apr 24, 2026
30.42
30.42
30.42
30.42
30.42
+31.76%
344
144.48
Apr 23, 2026
23.36
23.36
23.36
23.36
23.09
0.00%
0
0.00
Apr 22, 2026
23.36
23.36
23.36
23.36
23.09
0.00%
0
0.00
Apr 21, 2026
23.36
23.36
23.36
23.36
23.09
0.00%
0
0.00
Apr 20, 2026
23.36
23.36
23.36
23.36
23.09
0.00%
0
0.00
Apr 17, 2026
23.36
23.36
23.36
23.36
23.09
0.00%
0
0.00
Apr 16, 2026
23.36
23.36
23.36
23.36
23.09
0.00%
0
0.00
Apr 15, 2026
23.36
23.36
23.36
23.36
23.09
0.00%
0
0.00
Apr 14, 2026
23.36
23.36
23.36
23.36
23.09
0.00%
0
0.00
Apr 13, 2026
23.36
23.36
23.36
23.36
23.09
0.00%
0
0.00
Apr 10, 2026
23.36
23.36
23.36
23.36
23.09
0.00%
0
0.00
Apr 09, 2026
23.36
23.36
23.36
23.36
23.09
0.00%
0
0.00
Apr 08, 2026
23.36
23.36
23.36
23.36
23.09
0.00%
0
0.00
Apr 07, 2026
23.36
23.36
23.36
23.36
23.09
0.00%
0
0.00
Apr 06, 2026
23.36
23.36
23.36
23.36
23.09
0.00%
0
0.00
Apr 03, 2026
23.36
23.36
23.36
23.36
23.09
0.00%
0
0.00
Apr 02, 2026
23.36
23.36
23.36
23.36
23.09
0.00%
0
0.00
Apr 01, 2026
23.36
23.36
23.36
23.36
23.09
0.00%
0
0.00
Mar 31, 2026
23.36
23.36
23.36
23.36
23.09
0.00%
0
0.00
Mar 30, 2026
23.36
23.36
23.36
23.36
23.09
0.00%
0
0.00
Mar 27, 2026
23.36
23.36
23.36
23.36
23.09
0.00%
0
0.00
Mar 26, 2026
23.36
23.36
23.36
23.36
23.09
0.00%
0
0.00
Mar 25, 2026
23.36
23.36
23.36
23.36
23.09
0.00%
0
0.00
Mar 24, 2026
23.36
23.36
23.36
23.36
23.09
0.00%
0
0.00
Mar 23, 2026
23.36
23.36
23.36
23.36
23.09
+2.50%
150
∞
Mar 20, 2026
22.79
25.29
20.29
22.79
22.53
-4.56%
0
-
Mar 19, 2026
23.88
26.38
21.38
23.88
23.60
-1.69%
0
-
Mar 18, 2026
24.29
26.79
21.79
24.29
24.01
-2.76%
0
-
Mar 17, 2026
24.98
27.48
22.48
24.98
24.69
-1.89%
0
-
Mar 16, 2026
25.46
27.96
22.96
25.46
25.16
+1.03%
0
-
Rows: