MIPS AB (MPZAF)
OTHER OTC:MPZAF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
23.36
23.36
23.36
23.36
23.36
0.00%
0
0.00
Apr 10, 2026
23.36
23.36
23.36
23.36
23.36
0.00%
0
0.00
Apr 09, 2026
23.36
23.36
23.36
23.36
23.36
0.00%
0
0.00
Apr 08, 2026
23.36
23.36
23.36
23.36
23.36
0.00%
0
0.00
Apr 07, 2026
23.36
23.36
23.36
23.36
23.36
0.00%
0
0.00
Apr 06, 2026
23.36
23.36
23.36
23.36
23.36
0.00%
0
0.00
Apr 03, 2026
23.36
23.36
23.36
23.36
23.36
0.00%
0
0.00
Apr 02, 2026
23.36
23.36
23.36
23.36
23.36
0.00%
0
0.00
Apr 01, 2026
23.36
23.36
23.36
23.36
23.36
0.00%
0
0.00
Mar 31, 2026
23.36
23.36
23.36
23.36
23.36
0.00%
0
0.00
Mar 30, 2026
23.36
23.36
23.36
23.36
23.36
0.00%
0
0.00
Mar 27, 2026
23.36
23.36
23.36
23.36
23.36
0.00%
0
0.00
Mar 26, 2026
23.36
23.36
23.36
23.36
23.36
0.00%
0
0.00
Mar 25, 2026
23.36
23.36
23.36
23.36
23.36
0.00%
0
0.00
Mar 24, 2026
23.36
23.36
23.36
23.36
23.36
0.00%
0
0.00
Mar 23, 2026
23.36
23.36
23.36
23.36
23.36
+2.50%
150
∞
Mar 20, 2026
22.79
25.29
20.29
22.79
22.79
-4.56%
0
-
Mar 19, 2026
23.88
26.38
21.38
23.88
23.88
-1.69%
0
-
Mar 18, 2026
24.29
26.79
21.79
24.29
24.29
-2.76%
0
-
Mar 17, 2026
24.98
27.48
22.48
24.98
24.98
-1.89%
0
-
Mar 16, 2026
25.46
27.96
22.96
25.46
25.46
+1.03%
0
-
Mar 13, 2026
25.20
27.70
22.70
25.20
25.20
+0.24%
0
-
Mar 12, 2026
25.14
27.64
22.64
25.14
25.14
-5.10%
0
-
Mar 11, 2026
26.49
28.99
23.99
26.49
26.49
+1.18%
0
-
Mar 10, 2026
26.18
28.68
23.68
26.18
26.18
+0.31%
0
-
Mar 09, 2026
26.10
28.60
23.60
26.10
26.10
-3.26%
0
-
Mar 06, 2026
26.98
29.48
24.48
26.98
26.98
+1.54%
0
-
Mar 05, 2026
26.57
29.07
24.07
26.57
26.57
+3.51%
0
-
Mar 04, 2026
25.67
28.17
23.17
25.67
25.67
+0.31%
0
-
Mar 03, 2026
25.59
28.09
23.09
25.59
25.59
-3.10%
0
-
Mar 02, 2026
26.41
28.91
23.91
26.41
26.41
-5.58%
0
-
Feb 27, 2026
27.97
30.47
25.47
27.97
27.97
+1.67%
0
-
Feb 26, 2026
27.51
30.01
25.01
27.51
27.51
+2.34%
0
-
Feb 25, 2026
26.88
29.38
24.38
26.88
26.88
-1.90%
0
-
Feb 24, 2026
27.40
29.90
24.90
27.40
27.40
+1.37%
0
-
Feb 23, 2026
27.03
29.53
24.53
27.03
27.03
-4.28%
0
-
Feb 20, 2026
28.24
30.74
25.74
28.24
28.24
+6.81%
0
-
Feb 19, 2026
26.44
28.94
23.94
26.44
26.44
-1.67%
0
-
Feb 18, 2026
26.89
29.39
24.39
26.89
26.89
-4.75%
0
-
Feb 17, 2026
28.23
30.73
25.73
28.23
28.23
-2.39%
0
-
Feb 16, 2026
28.92
31.42
26.42
28.92
28.92
0.00%
0
-
Feb 13, 2026
28.92
31.42
26.42
28.92
28.92
-8.74%
0
-
Feb 12, 2026
31.69
34.19
29.19
31.69
31.69
0.00%
0
-
Feb 11, 2026
31.69
34.19
29.19
31.69
31.69
-0.63%
0
-
Feb 10, 2026
33.43
35.93
30.93
33.43
33.43
+4.83%
0
-
Feb 09, 2026
31.89
34.38
29.40
31.89
31.89
+3.17%
0
-
Feb 06, 2026
30.91
33.41
28.41
30.91
30.91
+1.11%
0
-
Feb 05, 2026
30.57
33.07
28.07
30.57
30.57
-2.67%
0
-
Feb 04, 2026
31.41
33.91
28.91
31.41
31.41
-1.27%
0
-
Feb 03, 2026
31.82
34.27
29.36
31.82
31.82
+2.53%
0
-
Rows: