Education
About Us
Working with TipRanks
Follow Us
MIPS AB (MPZAF)
OTHER OTC:MPZAF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
38.67
41.17
36.17
38.67
38.67
+0.57%
0
-
Dec 24, 2025
38.45
40.95
35.95
38.45
38.45
+0.26%
0
-
Dec 23, 2025
38.35
40.85
35.85
38.35
38.35
-0.54%
0
-
Dec 22, 2025
38.56
41.06
36.06
38.56
38.56
-0.71%
0
-
Dec 19, 2025
38.84
41.33
36.34
38.84
38.84
+1.73%
0
-
Dec 18, 2025
38.18
40.67
35.68
38.18
38.18
+2.81%
0
-
Dec 17, 2025
37.13
39.63
34.63
37.13
37.13
-5.18%
0
-
Dec 16, 2025
39.16
41.66
36.66
39.16
39.16
+3.93%
0
-
Dec 15, 2025
37.68
40.18
35.18
37.68
37.68
+3.60%
0
-
Dec 12, 2025
36.37
38.87
33.87
36.37
36.37
+7.86%
0
-
Dec 11, 2025
33.72
36.22
31.22
33.72
33.72
-0.06%
0
-
Dec 10, 2025
33.74
36.24
31.24
33.74
33.74
+2.12%
0
-
Dec 09, 2025
33.04
35.54
30.54
33.04
33.04
+0.73%
0
-
Dec 08, 2025
32.80
35.30
30.30
32.80
32.80
+0.06%
0
-
Dec 05, 2025
32.78
35.28
30.28
32.78
32.78
+1.17%
0
-
Dec 04, 2025
32.40
34.90
29.90
32.40
32.40
+1.03%
0
-
Dec 03, 2025
32.07
34.57
29.57
32.07
32.07
+0.03%
0
-
Dec 02, 2025
32.06
34.56
29.56
32.06
32.06
-1.44%
0
-
Dec 01, 2025
32.53
35.03
30.03
32.53
32.53
-2.14%
0
-
Nov 28, 2025
33.24
35.74
30.74
33.24
33.24
+2.94%
0
-
Nov 26, 2025
32.29
34.79
29.79
32.29
32.29
-0.40%
0
-
Nov 25, 2025
32.42
34.92
29.92
32.42
32.42
+2.92%
0
-
Nov 24, 2025
31.50
34.00
29.00
31.50
31.50
+2.01%
0
-
Nov 21, 2025
30.88
33.38
28.38
30.88
30.88
+0.32%
0
-
Nov 20, 2025
30.78
33.28
28.28
30.78
30.78
-1.41%
0
-
Nov 19, 2025
31.22
33.72
28.72
31.22
31.22
+0.05%
0
-
Nov 18, 2025
31.21
33.70
28.71
31.21
31.20
-1.06%
0
-
Nov 17, 2025
31.54
34.04
29.04
31.54
31.54
-3.46%
0
-
Nov 14, 2025
32.67
35.17
30.17
32.67
32.67
-1.92%
0
-
Nov 13, 2025
33.31
35.81
30.81
33.31
33.31
-1.94%
0
-
Nov 12, 2025
33.97
36.47
31.47
33.97
33.97
-2.27%
0
-
Nov 11, 2025
34.76
37.26
32.26
34.76
34.76
+1.49%
0
-
Nov 10, 2025
34.25
36.75
31.75
34.25
34.25
+1.45%
0
-
Nov 07, 2025
33.76
36.26
31.26
33.76
33.76
+0.93%
0
-
Nov 06, 2025
33.45
35.95
30.95
33.45
33.45
-0.21%
0
-
Nov 05, 2025
33.52
36.02
31.02
33.52
33.52
-1.50%
0
-
Nov 04, 2025
34.03
36.53
31.53
34.03
34.03
-4.33%
0
-
Nov 03, 2025
35.57
38.07
33.07
35.57
35.57
-1.06%
0
-
Oct 31, 2025
35.95
38.45
33.45
35.95
35.95
+0.31%
0
-
Oct 30, 2025
35.84
38.34
33.34
35.84
35.84
-2.48%
0
-
Oct 29, 2025
36.75
39.25
34.25
36.75
36.75
-2.36%
0
-
Oct 28, 2025
37.64
40.14
35.14
37.64
37.64
+7.27%
0
-
Oct 27, 2025
35.09
37.59
32.59
35.09
35.09
0.00%
0
-
Oct 24, 2025
35.09
37.59
32.59
35.09
35.09
0.00%
0
-
Oct 23, 2025
35.09
37.59
32.59
35.09
35.09
0.00%
0
-
Oct 22, 2025
35.09
37.59
32.59
35.09
35.09
0.00%
0
-
Oct 21, 2025
35.09
37.59
32.59
35.09
35.09
-0.45%
0
-
Oct 20, 2025
35.25
37.75
32.75
35.25
35.25
-0.76%
0
-
Oct 17, 2025
35.52
38.02
33.02
35.52
35.52
+0.03%
0
-
Oct 16, 2025
35.51
38.01
33.01
35.51
35.51
+0.77%
0
-
Rows: