Education
About Us
Working with TipRanks
Follow Us
MIPS AB (MPZAF)
OTHER OTC:MPZAF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
31.07
33.56
28.57
31.07
31.07
-2.80%
0
-
Jan 29, 2026
31.96
34.46
29.46
31.96
31.96
-3.53%
0
-
Jan 28, 2026
33.13
35.63
30.63
33.13
33.13
-2.53%
0
-
Jan 27, 2026
33.99
36.49
31.49
33.99
33.99
+0.18%
0
-
Jan 26, 2026
33.93
36.43
31.43
33.93
33.93
-1.79%
0
-
Jan 23, 2026
34.55
37.05
32.05
34.55
34.55
+0.63%
0
-
Jan 22, 2026
34.34
36.83
31.84
34.34
34.34
+3.33%
0
-
Jan 21, 2026
33.23
35.73
30.73
33.23
33.23
-1.37%
0
-
Jan 20, 2026
33.69
36.19
31.19
33.69
33.69
-6.08%
0
-
Jan 19, 2026
35.87
38.37
33.37
35.87
35.87
0.00%
0
-
Jan 16, 2026
35.87
38.37
33.37
35.87
35.87
-0.47%
0
-
Jan 15, 2026
36.04
38.54
33.54
36.04
36.04
+1.12%
0
-
Jan 14, 2026
35.64
38.14
33.14
35.64
35.64
+1.01%
0
-
Jan 13, 2026
35.29
37.71
32.86
35.29
35.29
-5.05%
0
-
Jan 12, 2026
37.16
39.66
34.66
37.16
37.16
-4.20%
0
-
Jan 09, 2026
38.79
41.29
36.29
38.79
38.79
+3.08%
0
-
Jan 08, 2026
37.63
40.13
35.13
37.63
37.63
-1.47%
0
-
Jan 07, 2026
38.19
40.69
35.69
38.19
38.19
+5.00%
0
-
Jan 06, 2026
36.37
38.87
33.87
36.37
36.37
-0.66%
0
-
Jan 05, 2026
36.61
39.11
34.11
36.61
36.61
-1.03%
0
-
Jan 02, 2026
36.99
39.49
34.49
36.99
36.99
-3.34%
0
-
Jan 01, 2026
38.27
40.77
35.77
38.27
38.27
0.00%
0
-
Dec 31, 2025
38.27
40.77
35.77
38.27
38.27
-0.16%
0
-
Dec 30, 2025
38.33
40.83
35.83
38.33
38.33
-2.24%
0
-
Dec 29, 2025
39.21
41.71
36.71
39.21
39.21
+1.40%
0
-
Dec 26, 2025
38.67
41.17
36.17
38.67
38.67
+0.57%
0
-
Dec 25, 2025
38.45
40.95
35.95
38.45
38.45
0.00%
0
-
Dec 24, 2025
38.45
40.95
35.95
38.45
38.45
+0.26%
0
-
Dec 23, 2025
38.35
40.85
35.85
38.35
38.35
-0.54%
0
-
Dec 22, 2025
38.56
41.06
36.06
38.56
38.56
-0.71%
0
-
Dec 19, 2025
38.84
41.33
36.34
38.84
38.84
+1.73%
0
-
Dec 18, 2025
38.18
40.67
35.68
38.18
38.18
+2.81%
0
-
Dec 17, 2025
37.13
39.63
34.63
37.13
37.13
-5.18%
0
-
Dec 16, 2025
39.16
41.66
36.66
39.16
39.16
+3.93%
0
-
Dec 15, 2025
37.68
40.18
35.18
37.68
37.68
+3.60%
0
-
Dec 12, 2025
36.37
38.87
33.87
36.37
36.37
+7.86%
0
-
Dec 11, 2025
33.72
36.22
31.22
33.72
33.72
-0.06%
0
-
Dec 10, 2025
33.74
36.24
31.24
33.74
33.74
+2.12%
0
-
Dec 09, 2025
33.04
35.54
30.54
33.04
33.04
+0.73%
0
-
Dec 08, 2025
32.80
35.30
30.30
32.80
32.80
+0.06%
0
-
Dec 05, 2025
32.78
35.28
30.28
32.78
32.78
+1.17%
0
-
Dec 04, 2025
32.40
34.90
29.90
32.40
32.40
+1.03%
0
-
Dec 03, 2025
32.07
34.57
29.57
32.07
32.07
+0.03%
0
-
Dec 02, 2025
32.06
34.56
29.56
32.06
32.06
-1.44%
0
-
Dec 01, 2025
32.53
35.03
30.03
32.53
32.53
-2.14%
0
-
Nov 28, 2025
33.24
35.74
30.74
33.24
33.24
+2.94%
0
-
Nov 27, 2025
32.29
34.79
29.79
32.29
32.29
0.00%
0
-
Nov 26, 2025
32.29
34.79
29.79
32.29
32.29
-0.40%
0
-
Nov 25, 2025
32.42
34.92
29.92
32.42
32.42
+2.92%
0
-
Nov 24, 2025
31.50
34.00
29.00
31.50
31.50
+2.01%
0
-
Rows: