Education
About Us
Working with TipRanks
Follow Us
MIPS AB (MPZAF)
OTHER OTC:MPZAF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
26.10
28.60
23.60
26.10
26.10
-3.26%
0
-
Mar 06, 2026
26.98
29.48
24.48
26.98
26.98
+1.54%
0
-
Mar 05, 2026
26.57
29.07
24.07
26.57
26.57
+3.51%
0
-
Mar 04, 2026
25.67
28.17
23.17
25.67
25.67
+0.31%
0
-
Mar 03, 2026
25.59
28.09
23.09
25.59
25.59
-3.10%
0
-
Mar 02, 2026
26.41
28.91
23.91
26.41
26.41
-5.58%
0
-
Feb 27, 2026
27.97
30.47
25.47
27.97
27.97
+1.67%
0
-
Feb 26, 2026
27.51
30.01
25.01
27.51
27.51
+2.34%
0
-
Feb 25, 2026
26.88
29.38
24.38
26.88
26.88
-1.90%
0
-
Feb 24, 2026
27.40
29.90
24.90
27.40
27.40
+1.37%
0
-
Feb 23, 2026
27.03
29.53
24.53
27.03
27.03
-4.28%
0
-
Feb 20, 2026
28.24
30.74
25.74
28.24
28.24
+6.81%
0
-
Feb 19, 2026
26.44
28.94
23.94
26.44
26.44
-1.67%
0
-
Feb 18, 2026
26.89
29.39
24.39
26.89
26.89
-4.75%
0
-
Feb 17, 2026
28.23
30.73
25.73
28.23
28.23
-2.39%
0
-
Feb 16, 2026
28.92
31.42
26.42
28.92
28.92
0.00%
0
-
Feb 13, 2026
28.92
31.42
26.42
28.92
28.92
-8.74%
0
-
Feb 12, 2026
31.69
34.19
29.19
31.69
31.69
0.00%
0
-
Feb 11, 2026
31.69
34.19
29.19
31.69
31.69
-0.63%
0
-
Feb 10, 2026
33.43
35.93
30.93
33.43
33.43
+4.83%
0
-
Feb 09, 2026
31.89
34.38
29.40
31.89
31.89
+3.17%
0
-
Feb 06, 2026
30.91
33.41
28.41
30.91
30.91
+1.11%
0
-
Feb 05, 2026
30.57
33.07
28.07
30.57
30.57
-2.67%
0
-
Feb 04, 2026
31.41
33.91
28.91
31.41
31.41
-1.27%
0
-
Feb 03, 2026
31.82
34.27
29.36
31.82
31.82
+2.53%
0
-
Feb 02, 2026
31.03
33.53
28.53
31.03
31.03
-0.11%
0
-
Jan 30, 2026
31.07
33.56
28.57
31.07
31.07
-2.80%
0
-
Jan 29, 2026
31.96
34.46
29.46
31.96
31.96
-3.53%
0
-
Jan 28, 2026
33.13
35.63
30.63
33.13
33.13
-2.53%
0
-
Jan 27, 2026
33.99
36.49
31.49
33.99
33.99
+0.18%
0
-
Jan 26, 2026
33.93
36.43
31.43
33.93
33.93
-1.79%
0
-
Jan 23, 2026
34.55
37.05
32.05
34.55
34.55
+0.63%
0
-
Jan 22, 2026
34.34
36.83
31.84
34.34
34.34
+3.33%
0
-
Jan 21, 2026
33.23
35.73
30.73
33.23
33.23
-1.37%
0
-
Jan 20, 2026
33.69
36.19
31.19
33.69
33.69
-6.08%
0
-
Jan 19, 2026
35.87
38.37
33.37
35.87
35.87
0.00%
0
-
Jan 16, 2026
35.87
38.37
33.37
35.87
35.87
-0.47%
0
-
Jan 15, 2026
36.04
38.54
33.54
36.04
36.04
+1.12%
0
-
Jan 14, 2026
35.64
38.14
33.14
35.64
35.64
+1.01%
0
-
Jan 13, 2026
35.29
37.71
32.86
35.29
35.29
-5.05%
0
-
Jan 12, 2026
37.16
39.66
34.66
37.16
37.16
-4.20%
0
-
Jan 09, 2026
38.79
41.29
36.29
38.79
38.79
+3.08%
0
-
Jan 08, 2026
37.63
40.13
35.13
37.63
37.63
-1.47%
0
-
Jan 07, 2026
38.19
40.69
35.69
38.19
38.19
+5.00%
0
-
Jan 06, 2026
36.37
38.87
33.87
36.37
36.37
-0.66%
0
-
Jan 05, 2026
36.61
39.11
34.11
36.61
36.61
-1.03%
0
-
Jan 02, 2026
36.99
39.49
34.49
36.99
36.99
-3.34%
0
-
Jan 01, 2026
38.27
40.77
35.77
38.27
38.27
0.00%
0
-
Dec 31, 2025
38.27
40.77
35.77
38.27
38.27
-0.16%
0
-
Dec 30, 2025
38.33
40.83
35.83
38.33
38.33
-2.24%
0
-
Rows: