Want to see MPWR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
1,245.79
1,342.81
1,231.00
1,312.00
1,312.00
+0.49%
1,054,963
1.26
Jul 16, 2026
1,318.03
1,332.44
1,284.21
1,305.65
1,305.65
-3.48%
933,528
1.12
Jul 15, 2026
1,406.04
1,406.04
1,310.12
1,352.66
1,352.66
-1.73%
754,052
0.91
Jul 14, 2026
1,367.68
1,401.29
1,345.01
1,376.41
1,376.41
+6.58%
786,153
0.95
Jul 13, 2026
1,307.17
1,317.79
1,277.64
1,291.38
1,291.38
-4.54%
826,889
1.01
Jul 10, 2026
1,335.76
1,364.03
1,316.21
1,352.74
1,352.74
-1.56%
577,472
0.71
Jul 09, 2026
1,399.20
1,407.09
1,360.33
1,374.13
1,374.13
+4.46%
886,483
1.09
Jul 08, 2026
1,264.23
1,329.16
1,260.57
1,315.51
1,315.51
+3.35%
703,148
0.87
Jul 07, 2026
1,274.59
1,299.30
1,232.04
1,272.81
1,272.81
-5.45%
1,210,126
1.52
Jul 06, 2026
1,325.74
1,371.37
1,305.01
1,346.13
1,346.13
+4.50%
857,610
1.07
Jul 03, 2026
1,332.85
1,382.92
1,258.66
1,288.16
1,288.16
0.00%
0
0.00
Jul 02, 2026
1,332.85
1,382.92
1,258.66
1,288.16
1,288.16
-3.27%
1,214,807
1.53
Jul 01, 2026
1,344.89
1,386.60
1,328.67
1,331.73
1,331.73
-3.66%
1,515,748
1.97
Jun 30, 2026
1,325.91
1,388.53
1,322.40
1,382.36
1,382.36
+5.46%
1,708,917
2.28
Jun 29, 2026
1,328.39
1,342.13
1,276.22
1,312.77
1,310.77
-0.04%
1,051,066
1.41
Jun 26, 2026
1,357.45
1,373.91
1,301.44
1,313.32
1,311.32
-8.69%
3,481,725
4.97
Jun 25, 2026
1,495.18
1,510.76
1,373.82
1,438.30
1,436.11
+0.23%
1,004,903
1.45
Jun 24, 2026
1,423.02
1,446.96
1,392.50
1,434.95
1,432.76
+0.79%
865,557
1.26
Jun 23, 2026
1,443.04
1,486.92
1,403.36
1,423.76
1,421.59
-7.42%
1,636,567
2.44
Jun 22, 2026
1,592.69
1,594.81
1,506.37
1,537.88
1,535.54
-1.65%
1,109,278
1.68
Jun 19, 2026
1,529.24
1,581.04
1,515.62
1,563.70
1,561.32
0.00%
0
0.00
Jun 18, 2026
1,529.24
1,581.04
1,515.62
1,563.70
1,561.32
+7.97%
1,935,562
3.01
Jun 17, 2026
1,545.56
1,548.00
1,435.83
1,448.21
1,446.00
-3.37%
1,111,854
1.73
Jun 16, 2026
1,650.88
1,656.22
1,496.52
1,498.77
1,496.49
-9.29%
1,039,737
1.65
Jun 15, 2026
1,652.56
1,666.64
1,605.01
1,652.29
1,649.77
+4.75%
761,343
1.21
Jun 12, 2026
1,592.21
1,598.42
1,558.19
1,577.32
1,574.92
-0.77%
567,710
0.91
Jun 11, 2026
1,523.44
1,593.77
1,506.82
1,589.55
1,587.13
+7.91%
897,138
1.45
Jun 10, 2026
1,510.76
1,563.37
1,468.50
1,473.04
1,470.80
-3.85%
737,333
1.20
Jun 09, 2026
1,597.51
1,627.64
1,405.00
1,531.98
1,529.65
-1.74%
985,916
1.63
Jun 08, 2026
1,559.67
1,584.36
1,518.34
1,559.18
1,556.80
+5.28%
870,854
1.46
Jun 05, 2026
1,591.25
1,599.99
1,473.95
1,481.05
1,478.79
-10.38%
1,369,017
2.35
Jun 04, 2026
1,630.04
1,666.69
1,591.64
1,652.60
1,650.08
-2.21%
679,218
1.16
Jun 03, 2026
1,647.51
1,697.35
1,617.83
1,689.89
1,687.32
+3.99%
443,731
0.75
Jun 02, 2026
1,572.00
1,627.85
1,558.11
1,624.99
1,622.51
+5.36%
693,297
1.18
Jun 01, 2026
1,536.08
1,569.99
1,508.24
1,542.39
1,540.04
-1.52%
593,314
1.01
May 29, 2026
1,645.00
1,657.00
1,556.77
1,566.21
1,563.82
-4.10%
1,164,331
2.01
May 28, 2026
1,616.93
1,656.78
1,575.00
1,633.17
1,630.68
+0.80%
501,242
0.86
May 27, 2026
1,707.62
1,707.62
1,592.76
1,620.17
1,617.70
-2.57%
859,588
1.48
May 26, 2026
1,650.49
1,714.09
1,622.10
1,662.98
1,660.45
+4.60%
821,504
1.42
May 25, 2026
1,579.62
1,596.75
1,560.00
1,589.81
1,587.39
0.00%
0
0.00
May 22, 2026
1,579.62
1,596.75
1,560.00
1,589.81
1,587.39
+1.83%
476,701
0.81
May 21, 2026
1,535.80
1,562.49
1,516.01
1,561.25
1,558.87
+0.51%
450,118
0.77
May 20, 2026
1,492.37
1,555.55
1,481.07
1,553.27
1,550.90
+5.80%
753,287
1.30
May 19, 2026
1,434.91
1,493.14
1,412.89
1,468.11
1,465.87
-1.23%
639,546
1.11
May 18, 2026
1,563.28
1,579.99
1,458.44
1,486.33
1,484.07
-4.11%
807,341
1.42
May 15, 2026
1,562.55
1,587.74
1,548.61
1,550.02
1,547.66
-3.96%
685,355
1.21
May 14, 2026
1,639.85
1,644.90
1,601.00
1,613.97
1,611.51
-2.20%
373,762
0.67
May 13, 2026
1,631.20
1,675.42
1,614.00
1,650.35
1,647.84
+3.18%
626,885
1.13
May 12, 2026
1,619.54
1,622.01
1,538.25
1,599.52
1,597.08
-3.71%
732,170
1.32
May 11, 2026
1,594.49
1,663.99
1,585.00
1,661.10
1,658.57
+3.76%
526,695
0.94
Rows: