Monolithic Power (MPWR)
NASDAQ:MPWR
Want to see MPWR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2026
1,545.06
1,560.09
1,519.21
1,522.04
1,522.04
-0.39%
538,899
0.92
Apr 21, 2026
1,502.26
1,548.17
1,499.60
1,527.95
1,527.95
+2.49%
552,259
0.95
Apr 20, 2026
1,471.45
1,492.75
1,453.67
1,490.86
1,490.86
+1.53%
384,575
0.66
Apr 17, 2026
1,437.62
1,479.23
1,420.34
1,468.35
1,468.35
+4.67%
635,695
1.09
Apr 16, 2026
1,365.62
1,405.14
1,353.55
1,402.81
1,402.81
+3.68%
467,940
0.81
Apr 15, 2026
1,345.72
1,362.25
1,329.46
1,353.00
1,353.00
-0.76%
466,188
0.80
Apr 14, 2026
1,372.49
1,378.55
1,349.01
1,363.42
1,363.42
-0.64%
557,493
0.96
Apr 13, 2026
1,336.41
1,377.25
1,332.04
1,372.23
1,372.23
+1.36%
393,861
0.68
Apr 10, 2026
1,339.01
1,370.00
1,339.01
1,353.85
1,353.85
+1.47%
522,418
0.91
Apr 09, 2026
1,312.94
1,340.11
1,303.94
1,334.21
1,334.21
+1.62%
554,838
0.97
Apr 08, 2026
1,255.26
1,322.62
1,251.98
1,312.94
1,312.94
+10.22%
1,012,673
1.79
Apr 07, 2026
1,179.21
1,194.73
1,153.17
1,191.22
1,191.22
+0.95%
438,885
0.78
Apr 06, 2026
1,128.35
1,182.57
1,128.03
1,180.03
1,180.03
+5.50%
499,587
0.88
Apr 03, 2026
1,071.89
1,125.73
1,071.89
1,118.49
1,118.49
0.00%
0
0.00
Apr 02, 2026
1,071.89
1,125.73
1,071.89
1,118.49
1,118.49
-0.09%
344,146
0.59
Apr 01, 2026
1,100.75
1,138.42
1,095.01
1,119.51
1,119.51
+2.39%
668,363
1.14
Mar 31, 2026
1,008.38
1,096.16
1,008.38
1,093.35
1,093.35
+9.30%
815,456
1.43
Mar 30, 2026
1,057.91
1,057.91
996.01
1,002.34
1,000.34
-4.81%
590,194
1.04
Mar 27, 2026
1,049.26
1,073.36
1,039.04
1,053.01
1,050.91
-0.50%
537,311
0.95
Mar 26, 2026
1,101.48
1,112.44
1,057.02
1,058.28
1,056.17
-5.40%
547,114
0.97
Mar 25, 2026
1,116.32
1,127.74
1,101.86
1,118.66
1,116.43
+1.55%
308,821
0.55
Mar 24, 2026
1,068.75
1,109.99
1,060.00
1,101.59
1,099.39
+2.34%
429,547
0.78
Mar 23, 2026
1,100.00
1,108.88
1,074.85
1,076.35
1,074.20
+0.70%
472,924
0.86
Mar 20, 2026
1,094.44
1,103.27
1,050.90
1,068.85
1,066.72
-2.18%
1,035,261
1.92
Mar 19, 2026
1,041.46
1,104.10
1,033.94
1,092.69
1,090.51
+1.62%
364,888
0.67
Mar 18, 2026
1,080.58
1,094.50
1,070.61
1,075.29
1,073.14
+0.81%
581,762
0.94
Mar 17, 2026
1,069.85
1,085.00
1,060.01
1,066.66
1,064.53
-1.00%
336,412
0.54
Mar 16, 2026
1,078.84
1,097.07
1,073.77
1,077.40
1,075.25
+2.36%
484,329
0.76
Mar 13, 2026
1,054.17
1,083.93
1,042.85
1,052.59
1,050.49
+1.81%
406,195
0.64
Mar 12, 2026
1,045.94
1,049.43
1,021.78
1,033.88
1,031.82
-3.47%
485,876
0.76
Mar 11, 2026
1,059.06
1,078.29
1,053.82
1,071.09
1,068.95
+1.45%
332,445
0.51
Mar 10, 2026
1,051.78
1,091.38
1,040.00
1,055.82
1,053.71
-0.58%
448,366
0.69
Mar 09, 2026
1,013.05
1,066.02
988.00
1,062.00
1,059.88
+3.80%
913,493
1.42
Mar 06, 2026
1,039.37
1,062.41
1,012.46
1,023.16
1,021.12
-5.13%
756,955
1.19
Mar 05, 2026
1,071.49
1,093.06
1,051.79
1,078.44
1,076.29
-1.87%
588,295
0.93
Mar 04, 2026
1,082.64
1,102.20
1,080.00
1,099.02
1,096.83
+2.29%
433,829
0.69
Mar 03, 2026
1,108.33
1,130.18
1,068.81
1,074.37
1,072.23
-5.97%
820,600
1.31
Mar 02, 2026
1,108.08
1,144.60
1,102.46
1,142.58
1,140.30
-0.01%
540,362
0.86
Feb 27, 2026
1,156.07
1,163.38
1,128.60
1,142.74
1,140.46
-3.17%
805,468
1.29
Feb 26, 2026
1,237.20
1,239.70
1,152.78
1,180.13
1,177.78
-4.21%
644,548
1.04
Feb 25, 2026
1,226.81
1,256.22
1,220.24
1,231.95
1,229.49
+1.51%
435,520
0.70
Feb 24, 2026
1,200.01
1,240.25
1,161.81
1,213.67
1,211.25
+1.98%
610,616
1.00
Feb 23, 2026
1,204.44
1,220.00
1,171.42
1,190.06
1,187.69
-1.17%
463,260
0.76
Feb 20, 2026
1,160.31
1,205.75
1,160.31
1,204.10
1,201.70
+2.46%
375,908
0.61
Feb 19, 2026
1,170.28
1,175.62
1,152.85
1,175.22
1,172.88
-1.10%
302,187
0.48
Feb 18, 2026
1,177.73
1,202.92
1,172.35
1,188.32
1,185.95
+1.29%
357,201
0.56
Feb 17, 2026
1,150.15
1,191.35
1,139.63
1,173.18
1,170.84
+0.15%
446,781
0.69
Feb 16, 2026
1,149.06
1,173.38
1,136.09
1,171.47
1,169.13
0.00%
0
0.00
Feb 13, 2026
1,149.06
1,173.38
1,136.09
1,171.47
1,169.13
+1.34%
434,361
0.65
Feb 12, 2026
1,206.25
1,225.17
1,151.23
1,155.93
1,153.62
-3.41%
726,415
1.10
Rows: