Education
About Us
Working with TipRanks
Follow Us
M-tron Industries Inc (MPTI)
:MPTI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
54.25
54.25
52.58
53.37
53.37
-0.98%
20,853
0.68
Dec 12, 2025
55.27
55.27
52.89
53.90
53.90
-2.23%
23,792
0.78
Dec 11, 2025
54.46
56.18
54.00
55.13
55.13
+4.41%
99,292
3.39
Dec 10, 2025
50.51
53.42
50.06
52.80
52.80
+2.42%
57,596
2.01
Dec 09, 2025
52.99
53.00
51.09
51.55
51.55
-2.97%
42,792
1.47
Dec 08, 2025
51.75
53.13
51.23
53.13
53.13
+3.17%
31,622
1.10
Dec 05, 2025
52.42
52.50
51.13
51.50
51.50
+0.14%
23,385
0.81
Dec 04, 2025
52.26
52.99
51.06
51.43
51.43
-2.34%
27,686
0.97
Dec 03, 2025
50.50
52.66
50.03
52.66
52.66
+4.63%
31,285
1.10
Dec 02, 2025
49.50
51.26
49.50
50.33
50.33
-1.28%
12,373
0.43
Dec 01, 2025
51.00
51.80
50.19
50.98
50.98
-1.34%
20,292
0.70
Nov 28, 2025
51.75
51.75
51.00
51.67
51.67
+0.82%
7,249
0.25
Nov 26, 2025
51.44
51.75
51.08
51.25
51.25
-0.81%
25,533
0.87
Nov 25, 2025
50.08
51.99
49.58
51.67
51.67
+4.11%
23,900
0.81
Nov 24, 2025
49.44
50.56
49.05
49.63
49.63
+1.78%
35,568
1.21
Nov 21, 2025
44.11
49.60
44.11
48.76
48.76
+11.73%
98,943
3.50
Nov 20, 2025
46.38
47.53
43.55
43.64
43.64
-5.13%
53,364
1.90
Nov 19, 2025
47.64
47.64
45.26
46.00
46.00
-2.40%
28,465
1.02
Nov 18, 2025
49.23
49.23
45.24
47.13
47.13
-4.27%
42,245
1.52
Nov 17, 2025
51.36
51.36
49.21
49.23
49.23
-3.26%
42,276
1.53
Nov 14, 2025
50.19
53.14
50.00
50.89
50.89
-0.22%
25,290
0.90
Nov 13, 2025
51.90
52.62
48.44
51.00
51.00
-4.58%
54,906
1.96
Nov 12, 2025
54.19
55.31
53.00
53.45
53.45
-1.37%
20,046
0.70
Nov 11, 2025
54.94
54.99
53.84
54.19
54.19
-0.46%
9,515
0.31
Nov 10, 2025
54.03
55.28
53.50
54.44
54.44
+2.70%
12,390
0.39
Nov 07, 2025
52.37
54.02
51.47
53.01
53.01
-0.28%
31,132
0.98
Nov 06, 2025
52.88
53.38
52.29
53.16
53.16
+0.30%
16,638
0.51
Nov 05, 2025
53.52
54.00
51.86
53.00
53.00
-2.91%
31,599
0.98
Nov 04, 2025
54.72
55.50
51.78
54.59
54.59
-2.15%
28,314
0.88
Nov 03, 2025
54.57
56.64
50.26
55.79
55.79
+1.22%
42,806
1.33
Oct 31, 2025
55.42
55.98
52.00
55.12
55.12
-0.47%
19,823
0.61
Oct 30, 2025
55.51
55.58
53.98
55.38
55.38
-1.90%
17,088
0.52
Oct 29, 2025
54.00
60.39
53.36
56.45
56.45
+4.54%
58,333
1.79
Oct 28, 2025
53.78
54.00
52.96
54.00
54.00
+0.19%
38,035
1.15
Oct 27, 2025
54.91
55.61
53.19
53.90
53.90
-1.46%
43,731
1.31
Oct 24, 2025
54.92
55.00
54.00
54.70
54.70
-0.40%
35,894
1.08
Oct 23, 2025
54.00
54.99
53.85
54.92
54.92
+1.27%
30,937
0.92
Oct 22, 2025
53.37
54.24
51.03
54.23
54.23
+1.92%
23,136
0.68
Oct 21, 2025
54.23
54.80
52.72
53.21
53.21
-2.69%
14,261
0.41
Oct 20, 2025
55.16
55.16
53.63
54.68
54.68
+0.16%
16,088
0.46
Oct 17, 2025
55.53
55.53
52.35
54.59
54.59
-2.20%
20,481
0.57
Oct 16, 2025
56.09
56.89
55.81
55.82
55.82
-1.71%
10,474
0.29
Oct 15, 2025
56.05
56.99
55.53
56.79
56.79
+3.05%
11,870
0.32
Oct 14, 2025
53.55
55.76
53.50
55.11
55.11
+1.75%
15,744
0.41
Oct 13, 2025
53.93
54.87
52.50
54.16
54.16
+1.10%
14,108
0.36
Oct 10, 2025
53.88
55.78
50.86
53.57
53.57
-4.10%
45,729
1.18
Oct 09, 2025
55.80
57.70
55.61
55.86
55.86
+0.49%
37,296
0.96
Oct 08, 2025
54.87
55.80
53.11
55.59
55.59
+2.00%
17,191
0.44
Oct 07, 2025
54.52
55.09
53.72
54.50
54.50
-1.71%
27,252
0.69
Oct 06, 2025
55.54
55.54
54.25
55.45
55.45
+2.27%
17,210
0.43
Rows: