M-tron Industries Inc (MPTI)
:MPTI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
68.26
68.26
66.10
67.56
67.56
-1.03%
78,031
1.35
Apr 09, 2026
67.52
68.57
66.62
68.26
68.26
+0.01%
60,258
1.05
Apr 08, 2026
67.84
69.00
66.46
68.25
68.25
+2.89%
96,405
1.69
Apr 07, 2026
65.66
67.95
65.51
66.33
66.33
-0.75%
80,545
1.38
Apr 06, 2026
69.50
69.60
66.56
66.83
66.83
-3.44%
73,136
1.25
Apr 03, 2026
70.51
71.65
67.12
69.21
69.21
0.00%
0
0.00
Apr 02, 2026
70.51
71.65
67.12
69.21
69.21
-4.02%
94,141
1.60
Apr 01, 2026
67.82
73.70
67.63
72.11
72.11
+7.87%
92,164
1.59
Mar 31, 2026
66.62
68.36
65.33
66.85
66.85
+1.00%
60,813
1.06
Mar 30, 2026
68.76
68.76
64.69
66.19
66.19
-4.11%
174,985
3.13
Mar 27, 2026
72.14
72.14
66.83
69.03
69.03
-4.32%
284,737
5.51
Mar 26, 2026
76.76
79.58
72.00
72.15
72.15
-6.37%
160,124
3.24
Mar 25, 2026
70.28
77.20
69.80
77.06
77.06
+20.61%
485,048
11.57
Mar 24, 2026
59.06
63.89
59.06
63.89
63.89
+7.54%
140,667
3.49
Mar 23, 2026
61.04
61.18
59.21
59.41
59.41
-0.69%
140,638
3.63
Mar 20, 2026
61.93
62.67
59.50
59.82
59.82
-3.67%
224,306
6.33
Mar 19, 2026
59.87
62.54
58.03
62.10
62.10
+2.64%
69,344
2.00
Mar 18, 2026
60.34
61.46
58.22
60.50
60.50
-5.62%
66,503
1.94
Mar 17, 2026
66.89
66.89
63.45
64.10
64.10
-4.33%
24,747
0.72
Mar 16, 2026
65.50
67.50
65.50
67.00
67.00
+3.32%
31,387
0.92
Mar 13, 2026
66.19
66.19
64.59
64.85
64.85
-2.77%
12,775
0.37
Mar 12, 2026
63.69
66.77
63.37
66.70
66.70
+4.87%
24,147
0.68
Mar 11, 2026
64.79
65.40
63.29
63.60
63.60
-1.81%
28,141
0.78
Mar 10, 2026
64.13
67.50
63.70
64.77
64.77
+1.23%
26,368
0.73
Mar 09, 2026
62.47
65.02
62.24
63.98
63.98
+1.36%
40,559
1.12
Mar 06, 2026
62.00
64.80
61.42
63.12
63.12
+0.19%
60,741
1.71
Mar 05, 2026
66.16
66.90
62.85
63.00
63.00
-5.86%
26,309
0.74
Mar 04, 2026
64.92
68.50
64.92
66.92
66.92
+2.17%
40,161
1.14
Mar 03, 2026
65.69
66.36
63.34
65.50
65.50
-0.76%
27,560
0.78
Mar 02, 2026
63.00
66.96
62.92
66.00
66.00
+4.28%
46,573
1.34
Feb 27, 2026
66.47
66.47
63.29
63.29
63.29
-3.79%
21,955
0.64
Feb 26, 2026
67.25
67.25
65.15
65.78
65.78
-2.43%
8,874
0.26
Feb 25, 2026
66.42
68.50
65.85
67.42
67.42
+2.90%
33,560
0.97
Feb 24, 2026
65.91
67.00
63.28
65.52
65.52
-0.59%
25,353
0.73
Feb 23, 2026
65.71
68.03
65.33
65.91
65.91
0.00%
25,973
0.72
Feb 20, 2026
64.84
66.44
64.20
65.91
65.91
+0.33%
29,066
0.80
Feb 19, 2026
62.81
65.72
62.81
65.69
65.69
+3.53%
23,707
0.65
Feb 18, 2026
62.17
66.44
62.17
63.45
63.45
+3.09%
48,269
1.33
Feb 17, 2026
61.20
63.06
60.50
61.55
61.55
-0.05%
53,264
1.48
Feb 16, 2026
62.50
63.23
61.41
61.58
61.58
0.00%
0
0.00
Feb 13, 2026
62.50
63.23
61.41
61.58
61.58
-1.16%
22,449
0.61
Feb 12, 2026
64.03
64.03
61.31
62.30
62.30
-2.18%
29,276
0.79
Feb 11, 2026
63.08
64.28
62.06
63.69
63.69
-2.12%
35,180
0.97
Feb 10, 2026
64.94
65.00
61.99
62.49
62.49
-3.96%
23,360
0.64
Feb 09, 2026
64.88
66.26
64.20
65.07
65.07
+1.07%
36,751
1.02
Feb 06, 2026
64.58
66.62
64.38
64.38
64.38
+2.39%
21,551
0.60
Feb 05, 2026
61.69
63.82
61.50
62.88
62.88
+0.75%
34,059
0.94
Feb 04, 2026
65.43
65.90
61.55
62.41
62.41
-5.09%
40,586
1.13
Feb 03, 2026
66.26
66.26
63.90
65.76
65.76
+0.40%
20,696
0.57
Feb 02, 2026
65.00
67.52
62.02
65.50
65.50
+0.40%
26,249
0.73
Rows: