Education
About Us
Working with TipRanks
Follow Us
M-tron Industries Inc (MPTI)
:MPTI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
59.87
62.54
58.03
62.10
62.10
+2.64%
69,344
2.00
Mar 18, 2026
60.34
61.46
58.22
60.50
60.50
-5.62%
66,503
1.94
Mar 17, 2026
66.89
66.89
63.45
64.10
64.10
-4.33%
24,747
0.72
Mar 16, 2026
65.50
67.50
65.50
67.00
67.00
+3.32%
31,387
0.92
Mar 13, 2026
66.19
66.19
64.59
64.85
64.85
-2.77%
12,775
0.37
Mar 12, 2026
63.69
66.77
63.37
66.70
66.70
+4.87%
24,147
0.68
Mar 11, 2026
64.79
65.40
63.29
63.60
63.60
-1.81%
28,141
0.78
Mar 10, 2026
64.13
67.50
63.70
64.77
64.77
+1.23%
26,368
0.73
Mar 09, 2026
62.47
65.02
62.24
63.98
63.98
+1.36%
40,559
1.12
Mar 06, 2026
62.00
64.80
61.42
63.12
63.12
+0.19%
60,741
1.71
Mar 05, 2026
66.16
66.90
62.85
63.00
63.00
-5.86%
26,309
0.74
Mar 04, 2026
64.92
68.50
64.92
66.92
66.92
+2.17%
40,161
1.14
Mar 03, 2026
65.69
66.36
63.34
65.50
65.50
-0.76%
27,560
0.78
Mar 02, 2026
63.00
66.96
62.92
66.00
66.00
+4.28%
46,573
1.34
Feb 27, 2026
66.47
66.47
63.29
63.29
63.29
-3.79%
21,955
0.64
Feb 26, 2026
67.25
67.25
65.15
65.78
65.78
-2.43%
8,874
0.26
Feb 25, 2026
66.42
68.50
65.85
67.42
67.42
+2.90%
33,560
0.97
Feb 24, 2026
65.91
67.00
63.28
65.52
65.52
-0.59%
25,353
0.73
Feb 23, 2026
65.71
68.03
65.33
65.91
65.91
0.00%
25,973
0.72
Feb 20, 2026
64.84
66.44
64.20
65.91
65.91
+0.33%
29,066
0.80
Feb 19, 2026
62.81
65.72
62.81
65.69
65.69
+3.53%
23,707
0.65
Feb 18, 2026
62.17
66.44
62.17
63.45
63.45
+3.09%
48,269
1.33
Feb 17, 2026
61.20
63.06
60.50
61.55
61.55
-0.05%
53,264
1.48
Feb 16, 2026
62.50
63.23
61.41
61.58
61.58
0.00%
0
0.00
Feb 13, 2026
62.50
63.23
61.41
61.58
61.58
-1.16%
22,449
0.61
Feb 12, 2026
64.03
64.03
61.31
62.30
62.30
-2.18%
29,276
0.79
Feb 11, 2026
63.08
64.28
62.06
63.69
63.69
-2.12%
35,180
0.97
Feb 10, 2026
64.94
65.00
61.99
62.49
62.49
-3.96%
23,360
0.64
Feb 09, 2026
64.88
66.26
64.20
65.07
65.07
+1.07%
36,751
1.02
Feb 06, 2026
64.58
66.62
64.38
64.38
64.38
+2.39%
21,551
0.60
Feb 05, 2026
61.69
63.82
61.50
62.88
62.88
+0.75%
34,059
0.94
Feb 04, 2026
65.43
65.90
61.55
62.41
62.41
-5.09%
40,586
1.13
Feb 03, 2026
66.26
66.26
63.90
65.76
65.76
+0.40%
20,696
0.57
Feb 02, 2026
65.00
67.52
62.02
65.50
65.50
+0.40%
26,249
0.73
Jan 30, 2026
63.53
65.64
63.34
65.24
65.24
+2.69%
38,859
1.09
Jan 29, 2026
62.82
64.36
61.61
63.53
63.53
+2.52%
26,547
0.73
Jan 28, 2026
61.64
64.76
61.64
61.97
61.97
-0.45%
33,792
0.93
Jan 27, 2026
63.06
63.13
61.70
62.25
62.25
-1.69%
14,558
0.40
Jan 26, 2026
61.68
64.26
60.79
63.32
63.32
+2.06%
41,942
1.14
Jan 23, 2026
64.36
64.36
61.10
62.04
62.04
-3.71%
18,674
0.51
Jan 22, 2026
64.64
64.83
63.68
64.43
64.43
0.00%
32,948
0.90
Jan 21, 2026
64.98
64.98
62.38
64.43
64.43
+1.13%
22,429
0.61
Jan 20, 2026
63.03
64.48
61.72
63.71
63.71
-1.39%
32,606
0.90
Jan 19, 2026
63.70
64.81
63.54
64.61
64.61
0.00%
0
0.00
Jan 16, 2026
63.70
64.81
63.54
64.61
64.61
+1.73%
23,326
0.64
Jan 15, 2026
61.30
64.77
61.26
63.51
63.51
+3.27%
34,001
0.94
Jan 14, 2026
61.79
63.89
60.50
61.50
61.50
-0.55%
27,140
0.75
Jan 13, 2026
65.94
65.94
61.58
61.84
61.84
-4.67%
42,934
1.21
Jan 12, 2026
64.63
66.54
64.20
64.87
64.87
+0.19%
35,282
0.99
Jan 09, 2026
63.89
66.66
63.74
64.75
64.75
+2.36%
78,086
2.23
Rows: