Education
About Us
Working with TipRanks
Follow Us
M-tron Industries Inc (MPTI)
:MPTI
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
55.53
55.53
52.35
54.59
54.59
-2.20%
20,481
0.57
Oct 16, 2025
56.09
56.89
55.81
55.82
55.82
-1.71%
10,474
0.29
Oct 15, 2025
56.05
56.99
55.53
56.79
56.79
+3.05%
11,870
0.32
Oct 14, 2025
53.55
55.76
53.50
55.11
55.11
+1.75%
15,744
0.41
Oct 13, 2025
53.93
54.87
52.50
54.16
54.16
+1.10%
14,108
0.36
Oct 10, 2025
53.88
55.78
50.86
53.57
53.57
-4.10%
45,729
1.18
Oct 09, 2025
55.80
57.70
55.61
55.86
55.86
+0.49%
37,296
0.96
Oct 08, 2025
54.87
55.80
53.11
55.59
55.59
+2.00%
17,191
0.44
Oct 07, 2025
54.52
55.09
53.72
54.50
54.50
-1.71%
27,252
0.69
Oct 06, 2025
55.54
55.54
54.25
55.45
55.45
+2.27%
17,210
0.43
Oct 03, 2025
53.35
55.25
53.35
54.22
54.22
+1.35%
20,238
0.50
Oct 02, 2025
53.72
53.82
52.42
53.50
53.50
+0.75%
19,128
0.47
Oct 01, 2025
54.73
54.73
53.10
53.10
53.10
-4.29%
22,543
0.55
Sep 30, 2025
52.90
55.52
52.90
55.48
55.48
+4.48%
28,221
0.67
Sep 29, 2025
52.50
53.10
52.17
53.10
53.10
+1.84%
33,764
0.79
Sep 26, 2025
51.86
52.31
51.41
52.14
52.14
+0.21%
15,704
0.33
Sep 25, 2025
51.08
52.20
50.43
52.03
52.03
+0.15%
16,896
0.34
Sep 24, 2025
53.00
53.39
50.99
51.95
51.95
-1.96%
22,797
0.45
Sep 23, 2025
53.98
54.63
52.23
52.99
52.99
-1.76%
28,347
0.55
Sep 22, 2025
51.43
53.94
51.43
53.94
53.94
+2.70%
30,502
0.58
Sep 19, 2025
50.25
55.31
50.25
52.52
52.52
+7.18%
108,541
2.03
Sep 18, 2025
48.75
49.00
48.51
49.00
49.00
+0.99%
22,557
0.39
Sep 17, 2025
48.55
49.00
47.88
48.52
48.52
-0.43%
21,092
0.37
Sep 16, 2025
48.23
48.74
47.52
48.73
48.73
+1.04%
19,840
0.34
Sep 15, 2025
47.44
48.50
47.27
48.23
48.23
+1.69%
14,241
0.24
Sep 12, 2025
47.76
47.80
46.16
47.43
47.43
-2.06%
26,660
0.45
Sep 11, 2025
48.40
48.91
47.49
48.43
48.43
-0.41%
24,060
0.41
Sep 10, 2025
45.66
48.80
45.64
48.63
48.63
+6.20%
64,171
1.09
Sep 09, 2025
45.73
46.45
44.41
45.79
45.79
-0.37%
19,789
0.34
Sep 08, 2025
45.46
46.03
44.74
45.96
45.96
+2.32%
19,117
0.32
Sep 05, 2025
45.82
46.20
44.44
44.92
44.92
-0.44%
14,254
0.24
Sep 04, 2025
44.78
45.26
44.47
45.12
45.12
+2.50%
19,774
0.33
Sep 03, 2025
44.52
45.38
43.46
44.02
44.02
-1.12%
30,337
0.51
Sep 02, 2025
44.17
45.23
44.04
44.52
44.52
-1.02%
38,072
0.64
Aug 29, 2025
45.61
45.61
44.38
44.98
44.98
-0.93%
13,698
0.23
Aug 28, 2025
45.13
45.78
44.42
45.40
45.40
+0.89%
44,523
0.75
Aug 27, 2025
45.10
46.00
44.53
45.00
45.00
-0.66%
36,322
0.61
Aug 26, 2025
44.91
45.76
44.88
45.30
45.30
+0.51%
30,068
0.50
Aug 25, 2025
44.20
45.70
44.20
45.07
45.07
+0.36%
21,545
0.36
Aug 22, 2025
43.86
45.50
43.39
44.91
44.91
+3.96%
38,770
0.64
Aug 21, 2025
43.02
43.64
42.43
43.20
43.20
+1.69%
21,362
0.35
Aug 20, 2025
42.42
43.02
41.00
42.48
42.48
+2.16%
30,767
0.51
Aug 19, 2025
43.31
43.35
41.58
41.58
41.58
-3.73%
40,464
0.67
Aug 18, 2025
41.30
43.47
41.30
43.19
43.19
+4.78%
56,237
0.94
Aug 15, 2025
41.87
41.87
40.15
41.22
41.22
-0.82%
46,170
0.76
Aug 14, 2025
41.43
42.26
40.65
41.56
41.56
-0.95%
69,367
1.13
Aug 13, 2025
42.01
43.94
40.77
41.96
41.96
-10.61%
142,793
2.39
Aug 12, 2025
45.50
47.23
44.77
46.94
46.94
+4.08%
64,155
1.08
Aug 11, 2025
43.80
45.44
43.80
45.10
45.10
+3.44%
32,933
0.55
Aug 08, 2025
45.04
45.59
43.30
43.60
43.60
-3.00%
49,232
0.83
Rows: