Education
About Us
Working with TipRanks
Follow Us
M-tron Industries Inc (MPTI)
XASE:MPTI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
62.82
64.36
61.61
63.53
63.53
+2.52%
26,547
0.73
Jan 28, 2026
61.64
64.76
61.64
61.97
61.97
-0.45%
33,792
0.93
Jan 27, 2026
63.06
63.13
61.70
62.25
62.25
-1.69%
14,558
0.40
Jan 26, 2026
61.68
64.26
60.79
63.32
63.32
+2.06%
41,942
1.14
Jan 23, 2026
64.36
64.36
61.10
62.04
62.04
-3.71%
18,674
0.51
Jan 22, 2026
64.64
64.83
63.68
64.43
64.43
0.00%
32,948
0.90
Jan 21, 2026
64.98
64.98
62.38
64.43
64.43
+1.13%
22,429
0.61
Jan 20, 2026
63.03
64.48
61.72
63.71
63.71
-1.39%
32,606
0.90
Jan 19, 2026
63.70
64.81
63.54
64.61
64.61
0.00%
0
0.00
Jan 16, 2026
63.70
64.81
63.54
64.61
64.61
+1.73%
23,326
0.64
Jan 15, 2026
61.30
64.77
61.26
63.51
63.51
+3.27%
34,001
0.94
Jan 14, 2026
61.79
63.89
60.50
61.50
61.50
-0.55%
27,140
0.75
Jan 13, 2026
65.94
65.94
61.58
61.84
61.84
-4.67%
42,934
1.21
Jan 12, 2026
64.63
66.54
64.20
64.87
64.87
+0.19%
35,282
0.99
Jan 09, 2026
63.89
66.66
63.74
64.75
64.75
+2.36%
78,086
2.23
Jan 08, 2026
58.99
65.50
58.95
63.26
63.26
+8.81%
148,820
4.52
Jan 07, 2026
56.70
58.93
55.59
58.14
58.14
-0.39%
99,693
3.14
Jan 06, 2026
51.45
58.77
51.45
58.37
58.37
+11.39%
63,774
2.06
Jan 05, 2026
52.94
53.76
51.49
52.40
52.40
+0.61%
32,628
1.06
Jan 02, 2026
53.70
54.66
51.31
52.08
52.08
-2.14%
42,365
1.39
Dec 31, 2025
53.57
55.00
52.08
53.22
53.22
+0.43%
38,914
1.29
Dec 30, 2025
51.35
55.23
51.35
52.99
52.99
+4.21%
75,173
2.55
Dec 29, 2025
51.00
51.31
50.37
50.85
50.85
-0.68%
15,627
0.53
Dec 26, 2025
50.50
51.20
50.34
51.20
51.20
+1.51%
17,706
0.60
Dec 24, 2025
50.07
50.80
50.01
50.44
50.44
+1.04%
13,248
0.44
Dec 23, 2025
51.08
51.19
49.67
49.92
49.92
-2.94%
36,152
1.22
Dec 22, 2025
52.75
53.04
50.82
51.43
51.43
-2.35%
40,937
1.39
Dec 19, 2025
53.37
54.65
52.25
52.67
52.67
-1.03%
18,580
0.63
Dec 18, 2025
54.24
54.28
53.10
53.22
53.22
-0.95%
17,120
0.55
Dec 17, 2025
52.65
53.88
52.10
53.73
53.73
+2.05%
44,116
1.44
Dec 16, 2025
52.77
53.24
51.82
52.65
52.65
-1.35%
26,563
0.87
Dec 15, 2025
54.25
54.25
52.58
53.37
53.37
-0.98%
20,853
0.68
Dec 12, 2025
55.27
55.27
52.89
53.90
53.90
-2.23%
23,792
0.78
Dec 11, 2025
54.46
56.18
54.00
55.13
55.13
+4.41%
99,292
3.39
Dec 10, 2025
50.51
53.42
50.06
52.80
52.80
+2.42%
57,596
2.01
Dec 09, 2025
52.99
53.00
51.09
51.55
51.55
-2.97%
42,792
1.47
Dec 08, 2025
51.75
53.13
51.23
53.13
53.13
+3.17%
31,622
1.10
Dec 05, 2025
52.42
52.50
51.13
51.50
51.50
+0.14%
23,385
0.81
Dec 04, 2025
52.26
52.99
51.06
51.43
51.43
-2.34%
27,686
0.97
Dec 03, 2025
50.50
52.66
50.03
52.66
52.66
+4.63%
31,285
1.10
Dec 02, 2025
49.50
51.26
49.50
50.33
50.33
-1.28%
12,373
0.43
Dec 01, 2025
51.00
51.80
50.19
50.98
50.98
-1.34%
20,292
0.70
Nov 28, 2025
51.75
51.75
51.00
51.67
51.67
+0.82%
7,249
0.25
Nov 26, 2025
51.44
51.75
51.08
51.25
51.25
-0.81%
25,533
0.87
Nov 25, 2025
50.08
51.99
49.58
51.67
51.67
+4.11%
23,900
0.81
Nov 24, 2025
49.44
50.56
49.05
49.63
49.63
+1.78%
35,568
1.21
Nov 21, 2025
44.11
49.60
44.11
48.76
48.76
+11.73%
98,943
3.50
Nov 20, 2025
46.38
47.53
43.55
43.64
43.64
-5.13%
53,364
1.90
Nov 19, 2025
47.64
47.64
45.26
46.00
46.00
-2.40%
28,465
1.02
Nov 18, 2025
49.23
49.23
45.24
47.13
47.13
-4.27%
42,245
1.52
Rows: