Education
About Us
Working with TipRanks
Follow Us
M-tron Industries Inc (MPTI)
:MPTI
Time Period
1Y
Events
Events
Rows:
Apr 04, 2025
41.20
41.50
38.15
40.32
40.32
-4.91%
107,450
2.06
Apr 03, 2025
43.51
44.77
41.53
42.40
42.40
-9.88%
95,518
1.88
Apr 02, 2025
46.51
49.50
45.99
47.05
47.05
+1.38%
57,969
1.14
Apr 01, 2025
44.70
49.68
41.63
46.41
46.41
+4.20%
71,896
1.43
Mar 31, 2025
41.84
44.82
40.53
44.54
44.54
+3.49%
51,785
1.04
Mar 28, 2025
40.86
43.61
38.88
43.04
43.04
+3.64%
78,170
1.60
Mar 27, 2025
42.68
45.05
40.00
41.53
41.53
-3.31%
108,755
2.28
Mar 26, 2025
45.49
45.49
40.00
42.95
42.95
-3.68%
88,628
1.86
Mar 25, 2025
43.19
46.15
42.70
44.59
44.59
+5.94%
98,536
2.12
Mar 24, 2025
38.26
43.99
36.69
42.09
42.09
+12.57%
216,809
4.95
Mar 21, 2025
38.13
38.53
37.39
37.39
37.39
-1.61%
9,381
0.21
Mar 20, 2025
37.59
39.43
36.43
38.00
38.00
+0.08%
17,465
0.39
Mar 19, 2025
37.16
38.35
37.05
37.97
37.97
+2.98%
27,884
0.61
Mar 18, 2025
40.51
40.51
36.87
36.87
36.87
-8.81%
31,601
0.69
Mar 17, 2025
37.09
41.44
36.19
40.43
40.43
+6.42%
52,739
1.16
Mar 14, 2025
36.37
37.99
36.37
37.99
37.99
+4.43%
16,974
0.37
Mar 13, 2025
38.06
38.65
36.22
36.38
36.38
-4.41%
25,147
0.54
Mar 12, 2025
40.13
40.70
37.00
38.06
38.06
-3.77%
37,332
0.79
Mar 11, 2025
39.80
40.70
36.23
39.55
39.55
+1.41%
30,280
0.64
Mar 10, 2025
40.70
40.74
38.54
39.00
39.00
-12.77%
48,245
1.01
Mar 07, 2025
44.08
44.97
42.38
44.71
44.71
+1.15%
34,820
0.72
Mar 06, 2025
42.18
44.74
41.53
44.20
44.20
+2.15%
53,012
1.10
Mar 05, 2025
38.63
43.84
38.40
43.27
43.27
+12.77%
45,680
0.96
Mar 04, 2025
39.10
40.37
36.74
38.37
38.37
-2.81%
60,224
1.27
Mar 03, 2025
39.00
41.99
39.00
39.48
39.48
-0.20%
70,946
1.48
Feb 28, 2025
40.00
40.60
38.68
39.56
39.56
-1.49%
37,610
0.77
Feb 27, 2025
40.21
43.33
38.97
40.16
40.16
+3.21%
137,606
2.89
Feb 26, 2025
38.11
40.43
36.24
38.91
38.91
+3.07%
77,599
1.64
Feb 25, 2025
35.41
38.10
34.50
37.75
37.75
+7.86%
70,490
1.51
Feb 24, 2025
38.66
42.01
34.81
35.00
35.00
-7.43%
140,439
3.11
Feb 21, 2025
44.68
44.68
36.95
37.81
37.81
-17.66%
218,233
5.12
Feb 20, 2025
48.11
48.11
44.29
45.92
45.92
-5.53%
34,100
0.79
Feb 19, 2025
46.00
48.74
46.00
48.61
48.61
+5.72%
31,965
0.72
Feb 18, 2025
49.67
49.67
43.49
45.98
45.98
-8.30%
117,829
2.71
Feb 14, 2025
50.80
51.00
48.77
50.14
50.14
-0.71%
35,683
0.82
Feb 13, 2025
52.84
53.53
50.42
50.50
50.50
-4.63%
26,033
0.60
Feb 12, 2025
53.20
54.94
52.23
52.95
52.95
+0.19%
14,734
0.34
Feb 11, 2025
51.32
53.71
50.80
52.85
52.85
-1.10%
23,891
0.54
Feb 10, 2025
55.27
55.50
52.75
53.44
53.44
-2.41%
29,163
0.66
Feb 07, 2025
57.14
57.14
54.51
54.76
54.76
-4.23%
13,880
0.32
Feb 06, 2025
56.30
57.49
55.76
57.18
57.18
+1.51%
16,005
0.36
Feb 05, 2025
57.95
59.65
55.40
56.33
56.33
-0.05%
14,909
0.34
Feb 04, 2025
56.00
56.36
53.30
56.36
56.36
+0.66%
21,139
0.48
Feb 03, 2025
56.83
58.74
53.34
55.99
55.99
-4.94%
31,291
0.71
Jan 31, 2025
58.58
59.94
57.44
58.90
58.90
+1.45%
29,087
0.66
Jan 30, 2025
58.25
59.97
56.58
58.06
58.06
+0.92%
18,319
0.41
Jan 29, 2025
56.74
59.06
56.74
57.53
57.53
+3.36%
16,163
0.36
Jan 28, 2025
56.40
56.88
55.00
55.66
55.66
-2.28%
21,436
0.48
Jan 27, 2025
55.50
57.50
53.19
56.96
56.96
-3.26%
42,691
0.97
Jan 24, 2025
58.91
59.46
57.42
58.88
58.88
+0.15%
23,600
0.53
Rows: