MPLX LP (MPLX)
NYSE:MPLX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
55.35
55.87
55.06
55.24
55.24
-0.75%
1,907,480
1.15
Apr 06, 2026
55.69
56.23
55.35
55.66
55.66
-0.43%
1,155,016
0.70
Apr 03, 2026
56.25
56.50
55.05
55.90
55.90
0.00%
0
0.00
Apr 02, 2026
56.25
56.50
55.05
55.90
55.90
-0.04%
2,035,517
1.21
Apr 01, 2026
56.52
56.52
55.68
55.92
55.92
-2.02%
2,534,261
1.53
Mar 31, 2026
57.73
57.99
56.50
57.07
57.07
-1.04%
2,179,109
1.34
Mar 30, 2026
58.40
58.70
57.23
57.67
57.67
-0.79%
2,359,998
1.47
Mar 27, 2026
58.82
59.74
58.05
58.13
58.13
-1.41%
1,719,352
1.06
Mar 26, 2026
59.05
59.35
58.50
58.96
58.96
+0.12%
1,427,071
0.89
Mar 25, 2026
58.94
59.20
58.61
58.89
58.89
-0.47%
1,149,457
0.72
Mar 24, 2026
58.73
59.98
58.63
59.17
59.17
+0.89%
1,271,965
0.81
Mar 23, 2026
57.74
58.75
57.37
58.65
58.65
+1.14%
1,041,465
0.66
Mar 20, 2026
58.42
58.86
57.44
57.99
57.99
-0.50%
3,306,244
2.16
Mar 19, 2026
57.47
58.35
57.12
58.28
58.28
+1.59%
1,491,256
0.98
Mar 18, 2026
58.15
58.54
57.31
57.37
57.37
-1.66%
1,761,396
1.13
Mar 17, 2026
58.10
58.85
58.10
58.34
58.34
+0.41%
1,029,987
0.65
Mar 16, 2026
59.05
59.12
57.95
58.10
58.10
-0.72%
1,402,797
0.89
Mar 13, 2026
58.34
58.98
57.84
58.52
58.52
+0.27%
1,680,520
1.07
Mar 12, 2026
59.01
59.37
58.34
58.36
58.36
-0.75%
1,132,381
0.72
Mar 11, 2026
58.06
58.95
57.88
58.80
58.80
+1.34%
1,466,204
0.94
Mar 10, 2026
58.23
58.92
57.91
58.02
58.02
-0.29%
1,170,373
0.75
Mar 09, 2026
58.60
58.60
57.83
58.19
58.19
-0.78%
1,827,737
1.17
Mar 06, 2026
58.80
58.94
58.03
58.65
58.65
-0.02%
1,596,898
1.03
Mar 05, 2026
58.95
59.31
58.02
58.66
58.66
-0.41%
1,459,269
0.94
Mar 04, 2026
58.54
58.90
58.01
58.90
58.90
-0.19%
1,178,816
0.76
Mar 03, 2026
59.30
59.49
58.50
59.01
59.01
-0.22%
1,178,255
0.76
Mar 02, 2026
59.47
59.84
58.59
59.14
59.14
+0.34%
1,517,109
0.98
Feb 27, 2026
59.00
59.23
58.47
58.94
58.94
+0.48%
1,165,862
0.75
Feb 26, 2026
58.34
59.44
58.28
58.66
58.66
+0.22%
1,485,445
0.96
Feb 25, 2026
58.95
59.17
58.31
58.53
58.53
-0.61%
1,255,326
0.81
Feb 24, 2026
59.10
59.10
58.19
58.89
58.89
+0.15%
983,311
0.64
Feb 23, 2026
58.18
59.25
58.08
58.80
58.80
+1.05%
1,941,465
1.28
Feb 20, 2026
57.45
58.56
57.36
58.19
58.19
+1.59%
1,479,198
0.98
Feb 19, 2026
56.80
57.54
56.80
57.28
57.28
+1.02%
1,618,918
1.06
Feb 18, 2026
57.66
58.27
56.60
56.70
56.70
-1.13%
1,660,991
1.10
Feb 17, 2026
57.01
57.99
56.57
57.35
57.35
+0.92%
2,748,812
1.84
Feb 16, 2026
55.35
57.12
55.33
56.83
56.83
0.00%
0
0.00
Feb 13, 2026
55.35
57.12
55.33
56.83
56.83
+3.05%
2,345,054
1.56
Feb 12, 2026
55.64
56.17
55.14
55.15
55.15
-0.99%
6,908,173
4.90
Feb 11, 2026
55.50
55.86
55.32
55.70
55.70
+1.25%
1,154,405
0.81
Feb 10, 2026
54.82
55.73
54.48
55.38
55.38
+0.67%
1,122,973
0.78
Feb 09, 2026
54.80
55.07
53.81
55.01
55.01
+0.16%
2,665,470
1.88
Feb 06, 2026
56.39
56.46
55.93
56.00
54.92
-0.74%
2,186,784
1.54
Feb 05, 2026
55.46
56.44
55.15
56.42
55.34
+1.49%
1,929,458
1.35
Feb 04, 2026
55.29
55.60
54.84
55.59
54.52
+0.58%
1,718,908
1.20
Feb 03, 2026
56.18
56.29
54.36
55.27
54.21
-0.09%
3,157,474
2.24
Feb 02, 2026
55.30
56.21
55.11
55.32
54.26
-1.04%
3,048,275
2.17
Jan 30, 2026
56.24
56.38
55.41
55.90
54.83
-0.60%
1,605,812
1.12
Jan 29, 2026
56.24
56.79
55.89
56.24
55.16
+0.88%
1,569,546
1.09
Jan 28, 2026
55.73
56.13
55.52
55.75
54.68
+0.04%
1,416,911
0.98
Rows: