Want to see MPLX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
57.31
57.60
56.65
57.06
57.06
-0.19%
1,936,576
1.05
Jul 16, 2026
56.29
57.38
56.26
57.17
57.17
+1.35%
1,219,691
0.66
Jul 15, 2026
56.56
56.92
56.35
56.41
56.41
-0.18%
1,077,101
0.59
Jul 14, 2026
57.42
57.60
56.45
56.51
56.51
-1.22%
1,821,427
0.97
Jul 13, 2026
57.31
57.77
57.11
57.21
57.21
+0.46%
1,338,988
0.71
Jul 10, 2026
57.25
57.48
56.51
56.95
56.95
-0.42%
1,197,722
0.63
Jul 09, 2026
57.25
57.79
57.02
57.19
57.19
-0.44%
969,077
0.51
Jul 08, 2026
57.88
57.88
56.62
57.44
57.44
-0.12%
1,562,140
0.82
Jul 07, 2026
57.33
58.08
57.02
57.51
57.51
+0.95%
1,518,014
0.79
Jul 06, 2026
57.00
57.70
56.83
56.97
56.97
-0.33%
796,147
0.41
Jul 03, 2026
56.00
57.23
56.00
57.16
57.16
0.00%
0
0.00
Jul 02, 2026
56.00
57.23
56.00
57.16
57.16
+2.22%
1,022,674
0.53
Jul 01, 2026
56.21
56.70
55.66
55.92
55.92
-0.73%
1,075,103
0.55
Jun 30, 2026
56.25
56.66
55.97
56.33
56.33
+0.20%
818,499
0.41
Jun 29, 2026
56.55
56.89
56.08
56.22
56.22
-0.53%
939,148
0.47
Jun 26, 2026
56.00
56.77
56.00
56.52
56.52
+0.80%
1,121,141
0.56
Jun 25, 2026
56.20
57.20
56.05
56.07
56.07
-0.28%
1,532,988
0.76
Jun 24, 2026
57.27
57.60
56.20
56.23
56.23
-2.51%
1,494,413
0.74
Jun 23, 2026
56.68
57.74
56.56
57.68
57.68
+1.37%
1,074,543
0.53
Jun 22, 2026
56.50
57.32
56.28
56.90
56.90
+0.11%
1,541,175
0.77
Jun 18, 2026
55.74
56.92
55.43
56.84
56.84
+1.66%
3,185,989
1.59
Jun 17, 2026
55.90
56.25
55.73
55.91
55.91
-0.30%
1,082,520
0.54
Jun 16, 2026
55.96
56.32
55.37
56.08
56.08
+0.74%
1,133,108
0.56
Jun 15, 2026
56.02
56.93
55.58
55.67
55.67
-2.11%
2,085,322
1.04
Jun 12, 2026
56.31
57.68
56.28
56.87
56.87
+0.67%
1,768,544
0.88
Jun 11, 2026
56.56
56.91
56.12
56.49
56.49
+0.18%
1,426,368
0.71
Jun 10, 2026
56.50
57.23
56.31
56.39
56.39
-0.19%
1,293,095
0.65
Jun 09, 2026
56.50
57.18
56.33
56.50
56.50
+0.16%
1,994,036
1.00
Jun 08, 2026
56.43
56.94
56.10
56.41
56.41
-0.12%
960,781
0.48
Jun 05, 2026
56.13
57.17
55.94
56.48
56.48
+0.28%
1,681,331
0.84
Jun 04, 2026
55.26
56.40
55.26
56.32
56.32
+1.92%
1,553,155
0.78
Jun 03, 2026
55.60
56.19
55.10
55.26
55.26
-0.75%
1,709,558
0.86
Jun 02, 2026
55.00
55.68
55.00
55.68
55.68
+1.25%
924,042
0.46
Jun 01, 2026
54.85
55.26
54.74
54.99
54.99
+0.62%
1,290,847
0.65
May 29, 2026
55.27
55.49
54.32
54.65
54.65
-1.51%
2,218,276
1.12
May 28, 2026
55.69
55.96
55.30
55.49
55.49
-0.39%
1,696,283
0.86
May 27, 2026
56.41
57.28
55.65
55.71
55.71
-1.35%
1,845,431
0.94
May 26, 2026
56.20
57.15
56.08
56.47
56.47
0.00%
1,855,084
0.94
May 22, 2026
55.50
56.65
55.50
56.47
56.47
+1.53%
1,793,858
0.92
May 21, 2026
55.60
56.02
55.36
55.62
55.62
+0.32%
1,715,060
0.88
May 20, 2026
55.38
55.91
55.29
55.44
55.44
-0.27%
1,373,360
0.70
May 19, 2026
55.28
55.94
55.14
55.59
55.59
+0.27%
1,217,528
0.62
May 18, 2026
54.56
55.45
54.22
55.44
55.44
+1.22%
1,420,720
0.72
May 15, 2026
55.77
55.80
54.58
54.77
54.77
-1.44%
2,523,217
1.28
May 14, 2026
54.61
55.60
54.61
55.57
55.57
+1.39%
5,008,067
2.65
May 13, 2026
54.34
54.83
53.94
54.81
54.81
+0.77%
1,970,896
1.04
May 12, 2026
54.14
54.63
53.71
54.39
54.39
+0.67%
1,559,900
0.79
May 11, 2026
54.10
54.21
53.40
54.03
54.03
+0.06%
1,824,039
0.93
May 08, 2026
55.20
55.29
53.86
54.00
54.00
-2.16%
2,524,268
1.30
May 07, 2026
55.35
56.27
54.76
56.27
55.19
+1.10%
2,043,995
1.04
Rows: