Education
About Us
Working with TipRanks
Follow Us
MPLX LP (MPLX)
:MPLX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
54.47
54.85
54.14
54.85
54.85
+0.61%
1,137,993
0.72
Dec 11, 2025
55.02
55.30
54.30
54.52
54.52
-1.14%
1,389,203
0.87
Dec 10, 2025
55.20
55.48
54.82
55.15
55.15
-0.09%
1,080,723
0.68
Dec 09, 2025
55.62
56.16
55.12
55.20
55.20
-0.63%
1,365,336
0.85
Dec 08, 2025
55.94
56.00
55.27
55.55
55.55
-0.55%
976,304
0.61
Dec 05, 2025
55.96
56.26
55.45
55.86
55.86
-0.04%
1,161,270
0.73
Dec 04, 2025
54.85
55.93
54.84
55.88
55.88
+1.93%
1,722,831
1.08
Dec 03, 2025
54.14
54.89
54.02
54.82
54.82
+1.71%
1,146,299
0.72
Dec 02, 2025
54.80
54.93
53.87
53.90
53.90
-1.73%
1,402,368
0.88
Dec 01, 2025
54.00
54.94
54.00
54.85
54.85
+0.96%
1,332,162
0.84
Nov 28, 2025
53.72
54.43
53.68
54.33
54.33
+1.29%
720,559
0.45
Nov 26, 2025
53.50
53.94
53.43
53.64
53.64
+0.34%
1,254,514
0.78
Nov 25, 2025
53.22
53.98
53.15
53.46
53.46
+0.41%
1,554,978
0.97
Nov 24, 2025
54.34
54.34
52.56
53.24
53.24
-1.52%
1,833,880
1.15
Nov 21, 2025
53.48
54.24
53.40
54.06
54.06
+1.08%
1,364,837
0.86
Nov 20, 2025
53.38
54.08
53.15
53.48
53.48
+0.30%
1,389,101
0.88
Nov 19, 2025
52.90
53.38
52.31
53.32
53.32
+0.85%
1,103,487
0.70
Nov 18, 2025
52.59
53.14
52.55
52.87
52.87
+0.13%
1,617,846
1.04
Nov 17, 2025
53.31
53.31
52.67
52.80
52.80
-0.77%
1,263,968
0.81
Nov 14, 2025
52.27
53.30
51.93
53.21
53.21
+2.43%
1,954,041
1.26
Nov 13, 2025
52.42
52.86
51.79
51.95
51.95
-0.99%
1,880,649
1.21
Nov 12, 2025
51.96
52.48
51.80
52.47
52.47
+0.83%
1,678,615
1.07
Nov 11, 2025
51.64
52.23
51.61
52.04
52.04
+0.50%
2,217,335
1.42
Nov 10, 2025
51.39
51.79
51.03
51.78
51.78
+0.99%
2,579,158
1.67
Nov 07, 2025
50.52
51.33
50.22
51.27
51.27
+1.62%
1,682,973
1.09
Nov 06, 2025
51.66
52.03
51.48
51.53
50.45
+2.04%
1,940,394
1.26
Nov 05, 2025
51.09
52.07
50.90
51.58
50.50
+2.89%
2,644,975
1.74
Nov 04, 2025
51.44
51.69
50.37
51.20
50.13
+2.84%
3,222,663
2.15
Nov 03, 2025
51.05
51.16
50.67
50.85
49.79
+2.32%
2,622,593
1.75
Oct 31, 2025
50.77
50.88
50.26
50.76
49.70
+2.52%
1,376,416
0.91
Oct 30, 2025
50.55
50.82
50.33
50.57
49.51
+2.70%
1,292,076
0.86
Oct 29, 2025
50.90
50.93
50.22
50.29
49.24
+1.17%
2,548,192
1.71
Oct 28, 2025
50.82
50.84
50.51
50.77
49.71
+2.03%
1,280,275
0.85
Oct 27, 2025
50.50
50.88
50.30
50.82
49.76
+2.88%
869,162
0.58
Oct 24, 2025
51.00
51.00
50.12
50.45
49.40
+1.27%
1,324,730
0.88
Oct 23, 2025
50.91
50.98
50.57
50.88
49.82
+2.72%
1,687,390
1.13
Oct 22, 2025
49.80
50.73
49.71
50.59
49.53
+4.15%
1,768,363
1.19
Oct 21, 2025
49.62
49.80
49.43
49.61
48.57
+2.11%
797,470
0.54
Oct 20, 2025
49.00
49.83
49.00
49.62
48.58
+3.60%
1,694,240
1.15
Oct 17, 2025
48.50
49.06
48.38
48.92
47.90
+2.95%
1,268,088
0.86
Oct 16, 2025
49.34
49.38
48.29
48.53
47.52
+0.50%
1,756,678
1.20
Oct 15, 2025
49.14
49.88
49.04
49.32
48.29
+2.91%
1,547,528
1.06
Oct 14, 2025
48.10
49.09
47.94
48.95
47.93
+2.83%
1,071,425
0.74
Oct 13, 2025
48.02
48.67
47.96
48.62
47.60
+3.89%
1,244,984
0.86
Oct 10, 2025
48.04
48.48
47.80
47.80
46.80
+1.10%
1,875,181
1.31
Oct 09, 2025
48.92
48.99
48.08
48.29
47.28
+0.98%
2,198,256
1.55
Oct 08, 2025
49.00
49.07
48.40
48.84
47.82
+1.59%
1,392,992
0.99
Oct 07, 2025
49.04
49.30
48.81
49.10
48.07
+1.99%
1,797,775
1.28
Oct 06, 2025
49.70
49.77
49.06
49.17
48.14
+1.21%
1,517,792
1.09
Oct 03, 2025
49.59
50.19
49.49
49.62
48.58
+2.36%
1,599,631
1.16
Rows: