MPLX LP (MPLX)
NYSE:MPLX
Want to see MPLX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
55.50
56.65
55.50
56.47
56.47
+1.53%
1,793,858
0.92
May 21, 2026
55.60
56.02
55.36
55.62
55.62
+0.32%
1,715,060
0.88
May 20, 2026
55.38
55.91
55.29
55.44
55.44
-0.27%
1,373,360
0.70
May 19, 2026
55.28
55.94
55.14
55.59
55.59
+0.27%
1,217,528
0.62
May 18, 2026
54.56
55.45
54.22
55.44
55.44
+1.22%
1,420,720
0.72
May 15, 2026
55.77
55.80
54.58
54.77
54.77
-1.44%
2,523,217
1.28
May 14, 2026
54.61
55.60
54.61
55.57
55.57
+1.39%
5,008,067
2.65
May 13, 2026
54.34
54.83
53.94
54.81
54.81
+0.77%
1,970,896
1.04
May 12, 2026
54.14
54.63
53.71
54.39
54.39
+0.67%
1,559,900
0.79
May 11, 2026
54.10
54.21
53.40
54.03
54.03
+0.06%
1,824,039
0.93
May 08, 2026
55.20
55.29
53.86
54.00
54.00
-2.16%
2,524,268
1.30
May 07, 2026
55.35
56.27
54.76
56.27
55.19
+1.10%
2,043,995
1.04
May 06, 2026
55.40
56.00
54.52
55.66
54.60
0.00%
6,238,381
3.29
May 05, 2026
56.80
57.00
54.84
55.66
54.60
-2.64%
3,304,848
1.77
May 04, 2026
57.00
57.51
56.65
57.17
56.08
+0.99%
2,088,090
1.12
May 01, 2026
56.49
57.03
56.26
56.61
55.53
+0.60%
2,124,803
1.13
Apr 30, 2026
55.66
56.61
55.53
56.27
55.19
+1.35%
2,352,289
1.24
Apr 29, 2026
55.31
55.69
55.00
55.52
54.46
+0.80%
3,794,190
2.04
Apr 28, 2026
55.11
55.33
54.36
55.08
54.03
+0.86%
2,640,510
1.43
Apr 27, 2026
55.34
55.65
54.61
54.61
53.57
-1.32%
2,243,921
1.23
Apr 24, 2026
55.45
55.75
54.76
55.34
54.28
-0.49%
3,447,082
1.92
Apr 23, 2026
55.73
56.16
55.28
55.61
54.55
-0.16%
1,417,364
0.79
Apr 22, 2026
55.73
56.01
55.51
55.70
54.63
+0.42%
1,652,735
0.92
Apr 21, 2026
55.96
56.10
55.36
55.47
54.41
-0.40%
2,746,608
1.55
Apr 20, 2026
56.11
56.50
55.48
55.69
54.62
-0.34%
1,120,379
0.63
Apr 17, 2026
55.08
55.91
54.52
55.88
54.81
+1.16%
4,334,215
2.51
Apr 16, 2026
54.89
55.65
54.66
55.24
54.18
+0.86%
918,741
0.54
Apr 15, 2026
54.90
55.27
54.67
54.77
53.72
-0.44%
1,064,393
0.62
Apr 14, 2026
55.80
55.96
54.78
55.01
53.96
-1.89%
3,815,688
2.28
Apr 13, 2026
56.41
56.45
55.52
56.07
55.00
-0.14%
2,040,258
1.21
Apr 10, 2026
56.42
56.92
56.10
56.15
55.08
-0.37%
2,155,943
1.29
Apr 09, 2026
55.76
56.83
55.76
56.36
55.28
+0.84%
1,127,701
0.67
Apr 08, 2026
54.75
55.98
54.11
55.89
54.82
+1.18%
2,203,080
1.33
Apr 07, 2026
55.35
55.87
55.06
55.24
54.18
-0.75%
1,907,480
1.15
Apr 06, 2026
55.69
56.23
55.35
55.66
54.60
-0.43%
1,155,016
0.70
Apr 03, 2026
56.25
56.50
55.05
55.90
54.83
0.00%
0
0.00
Apr 02, 2026
56.25
56.50
55.05
55.90
54.83
-0.04%
2,035,517
1.21
Apr 01, 2026
56.52
56.52
55.68
55.92
54.85
-2.02%
2,534,261
1.52
Mar 31, 2026
57.73
57.99
56.50
57.07
55.98
-1.04%
2,179,109
1.34
Mar 30, 2026
58.40
58.70
57.23
57.67
56.57
-0.79%
2,359,998
1.47
Mar 27, 2026
58.82
59.74
58.05
58.13
57.02
-1.41%
1,733,248
1.07
Mar 26, 2026
59.05
59.35
58.50
58.96
57.83
+0.12%
1,427,498
0.89
Mar 25, 2026
58.94
59.20
58.61
58.89
57.76
-0.47%
1,150,088
0.72
Mar 24, 2026
58.73
59.98
58.63
59.17
58.04
+0.89%
1,272,460
0.81
Mar 23, 2026
57.74
58.75
57.37
58.65
57.53
+1.14%
1,041,722
0.66
Mar 20, 2026
58.42
58.86
57.44
57.99
56.88
-0.50%
3,306,258
2.16
Mar 19, 2026
57.47
58.35
57.12
58.28
57.17
+1.59%
1,491,330
0.98
Mar 18, 2026
58.15
58.54
57.31
57.37
56.27
-1.66%
1,761,429
1.13
Mar 17, 2026
58.10
58.85
58.10
58.34
57.22
+0.41%
1,030,715
0.65
Mar 16, 2026
59.05
59.12
57.95
58.10
56.99
-0.72%
1,403,615
0.89
Rows: