MPLX LP (MPLX)
NYSE:MPLX
Want to see MPLX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
56.49
57.03
56.26
56.61
56.61
+0.60%
2,124,803
1.13
Apr 30, 2026
55.66
56.61
55.53
56.27
56.27
+1.35%
2,352,289
1.24
Apr 29, 2026
55.31
55.69
55.00
55.52
55.52
+0.80%
3,792,597
2.04
Apr 28, 2026
55.11
55.33
54.36
55.08
55.08
+0.86%
2,640,510
1.43
Apr 27, 2026
55.34
55.65
54.61
54.61
54.61
-1.32%
2,243,921
1.23
Apr 24, 2026
55.45
55.75
54.76
55.34
55.34
-0.49%
3,447,082
1.92
Apr 23, 2026
55.73
56.16
55.28
55.61
55.61
-0.16%
1,417,364
0.79
Apr 22, 2026
55.73
56.01
55.51
55.70
55.70
+0.41%
1,652,735
0.92
Apr 21, 2026
55.96
56.10
55.36
55.47
55.47
-0.40%
2,746,608
1.55
Apr 20, 2026
56.11
56.50
55.48
55.69
55.69
-0.34%
1,120,379
0.63
Apr 17, 2026
55.08
55.91
54.52
55.88
55.88
+1.16%
4,334,215
2.51
Apr 16, 2026
54.89
55.65
54.66
55.24
55.24
+0.86%
918,741
0.54
Apr 15, 2026
54.90
55.27
54.67
54.77
54.77
-0.44%
1,064,393
0.62
Apr 14, 2026
55.80
55.96
54.78
55.01
55.01
-1.89%
3,815,688
2.28
Apr 13, 2026
56.41
56.45
55.52
56.07
56.07
-0.14%
2,040,258
1.21
Apr 10, 2026
56.42
56.92
56.10
56.15
56.15
-0.37%
2,155,943
1.29
Apr 09, 2026
55.76
56.83
55.76
56.36
56.36
+0.84%
1,127,701
0.67
Apr 08, 2026
54.75
55.98
54.11
55.89
55.89
+1.18%
2,200,412
1.33
Apr 07, 2026
55.35
55.87
55.06
55.24
55.24
-0.75%
1,907,480
1.15
Apr 06, 2026
55.69
56.23
55.35
55.66
55.66
-0.43%
1,155,016
0.70
Apr 03, 2026
56.25
56.50
55.05
55.90
55.90
0.00%
0
0.00
Apr 02, 2026
56.25
56.50
55.05
55.90
55.90
-0.04%
2,035,517
1.21
Apr 01, 2026
56.52
56.52
55.68
55.92
55.92
-2.02%
2,534,261
1.53
Mar 31, 2026
57.73
57.99
56.50
57.07
57.07
-1.04%
2,179,109
1.34
Mar 30, 2026
58.40
58.70
57.23
57.67
57.67
-0.79%
2,359,998
1.47
Mar 27, 2026
58.82
59.74
58.05
58.13
58.13
-1.41%
1,719,352
1.06
Mar 26, 2026
59.05
59.35
58.50
58.96
58.96
+0.12%
1,427,071
0.89
Mar 25, 2026
58.94
59.20
58.61
58.89
58.89
-0.47%
1,149,457
0.72
Mar 24, 2026
58.73
59.98
58.63
59.17
59.17
+0.89%
1,271,965
0.81
Mar 23, 2026
57.74
58.75
57.37
58.65
58.65
+1.14%
1,041,465
0.66
Mar 20, 2026
58.42
58.86
57.44
57.99
57.99
-0.50%
3,306,244
2.16
Mar 19, 2026
57.47
58.35
57.12
58.28
58.28
+1.59%
1,491,256
0.98
Mar 18, 2026
58.15
58.54
57.31
57.37
57.37
-1.66%
1,761,396
1.13
Mar 17, 2026
58.10
58.85
58.10
58.34
58.34
+0.41%
1,029,987
0.65
Mar 16, 2026
59.05
59.12
57.95
58.10
58.10
-0.72%
1,402,797
0.89
Mar 13, 2026
58.34
58.98
57.84
58.52
58.52
+0.27%
1,680,520
1.07
Mar 12, 2026
59.01
59.37
58.34
58.36
58.36
-0.75%
1,132,381
0.72
Mar 11, 2026
58.06
58.95
57.88
58.80
58.80
+1.34%
1,466,204
0.94
Mar 10, 2026
58.23
58.92
57.91
58.02
58.02
-0.29%
1,170,373
0.75
Mar 09, 2026
58.60
58.60
57.83
58.19
58.19
-0.78%
1,827,737
1.17
Mar 06, 2026
58.80
58.94
58.03
58.65
58.65
-0.02%
1,596,898
1.03
Mar 05, 2026
58.95
59.31
58.02
58.66
58.66
-0.41%
1,459,269
0.94
Mar 04, 2026
58.54
58.90
58.01
58.90
58.90
-0.19%
1,178,816
0.76
Mar 03, 2026
59.30
59.49
58.50
59.01
59.01
-0.22%
1,178,255
0.76
Mar 02, 2026
59.47
59.84
58.59
59.14
59.14
+0.34%
1,517,109
0.98
Feb 27, 2026
59.00
59.23
58.47
58.94
58.94
+0.48%
1,165,862
0.75
Feb 26, 2026
58.34
59.44
58.28
58.66
58.66
+0.22%
1,485,445
0.96
Feb 25, 2026
58.95
59.17
58.31
58.53
58.53
-0.61%
1,255,326
0.81
Feb 24, 2026
59.10
59.10
58.19
58.89
58.89
+0.15%
983,311
0.64
Feb 23, 2026
58.18
59.25
58.08
58.80
58.80
+1.05%
1,941,465
1.28
Rows: