Education
About Us
Working with TipRanks
Follow Us
MPLX LP (MPLX)
NYSE:MPLX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
56.01
56.71
56.01
56.58
56.58
+1.09%
1,003,023
0.65
Jan 15, 2026
55.58
56.30
55.21
55.97
55.97
+0.92%
1,544,597
0.99
Jan 14, 2026
54.80
55.76
54.80
55.46
55.46
+1.26%
2,366,132
1.54
Jan 13, 2026
53.85
55.29
53.84
54.77
54.77
+1.73%
1,793,051
1.18
Jan 12, 2026
53.10
53.91
53.05
53.84
53.84
+1.58%
887,944
0.58
Jan 09, 2026
52.56
53.32
52.55
53.00
53.00
+0.86%
1,130,135
0.73
Jan 08, 2026
52.29
52.75
51.60
52.55
52.55
+0.40%
1,737,523
1.12
Jan 07, 2026
52.25
52.59
51.66
52.34
52.34
+0.23%
1,656,626
1.07
Jan 06, 2026
53.36
53.36
52.11
52.22
52.22
-2.03%
1,625,559
1.05
Jan 05, 2026
54.25
54.25
52.50
53.30
53.30
-1.06%
1,988,505
1.29
Jan 02, 2026
53.24
54.20
53.01
53.87
53.87
+0.94%
1,012,311
0.65
Dec 31, 2025
53.71
53.80
53.14
53.37
53.37
-0.50%
962,387
0.62
Dec 30, 2025
54.03
54.32
53.50
53.64
53.64
-0.69%
2,571,750
1.65
Dec 29, 2025
53.93
54.27
53.91
54.01
54.01
+0.15%
733,575
0.46
Dec 26, 2025
54.00
54.29
53.80
53.93
53.93
-0.19%
569,645
0.36
Dec 24, 2025
54.00
54.26
53.63
54.03
54.03
+0.07%
390,756
0.24
Dec 23, 2025
53.95
54.03
53.62
53.99
53.99
+0.43%
847,348
0.52
Dec 22, 2025
54.20
54.21
53.01
53.76
53.76
+0.11%
1,309,680
0.80
Dec 19, 2025
53.01
54.06
53.01
53.70
53.70
+0.92%
3,803,131
2.39
Dec 18, 2025
54.34
54.44
52.88
53.21
53.21
-2.31%
2,083,550
1.31
Dec 17, 2025
54.00
54.49
54.00
54.47
54.47
+0.89%
1,166,075
0.74
Dec 16, 2025
54.80
54.80
53.97
53.99
53.99
-1.66%
1,453,967
0.92
Dec 15, 2025
54.74
55.00
54.31
54.90
54.90
+0.09%
1,399,552
0.89
Dec 12, 2025
54.47
54.85
54.14
54.85
54.85
+0.61%
1,137,993
0.72
Dec 11, 2025
55.02
55.30
54.30
54.52
54.52
-1.14%
1,389,203
0.87
Dec 10, 2025
55.20
55.48
54.82
55.15
55.15
-0.09%
1,080,723
0.68
Dec 09, 2025
55.62
56.16
55.12
55.20
55.20
-0.63%
1,365,336
0.85
Dec 08, 2025
55.94
56.00
55.27
55.55
55.55
-0.55%
976,304
0.61
Dec 05, 2025
55.96
56.26
55.45
55.86
55.86
-0.04%
1,161,270
0.73
Dec 04, 2025
54.85
55.93
54.84
55.88
55.88
+1.93%
1,722,831
1.08
Dec 03, 2025
54.14
54.89
54.02
54.82
54.82
+1.71%
1,146,299
0.72
Dec 02, 2025
54.80
54.93
53.87
53.90
53.90
-1.73%
1,402,368
0.88
Dec 01, 2025
54.00
54.94
54.00
54.85
54.85
+0.96%
1,332,162
0.84
Nov 28, 2025
53.72
54.43
53.68
54.33
54.33
+1.29%
720,559
0.45
Nov 26, 2025
53.50
53.94
53.43
53.64
53.64
+0.34%
1,254,514
0.78
Nov 25, 2025
53.22
53.98
53.15
53.46
53.46
+0.41%
1,554,978
0.97
Nov 24, 2025
54.34
54.34
52.56
53.24
53.24
-1.52%
1,833,880
1.15
Nov 21, 2025
53.48
54.24
53.40
54.06
54.06
+1.08%
1,364,837
0.86
Nov 20, 2025
53.38
54.08
53.15
53.48
53.48
+0.30%
1,389,101
0.88
Nov 19, 2025
52.90
53.38
52.31
53.32
53.32
+0.85%
1,103,487
0.70
Nov 18, 2025
52.59
53.14
52.55
52.87
52.87
+0.13%
1,617,846
1.04
Nov 17, 2025
53.31
53.31
52.67
52.80
52.80
-0.77%
1,263,968
0.81
Nov 14, 2025
52.27
53.30
51.93
53.21
53.21
+2.43%
1,954,041
1.26
Nov 13, 2025
52.42
52.86
51.79
51.95
51.95
-0.99%
1,880,649
1.21
Nov 12, 2025
51.96
52.48
51.80
52.47
52.47
+0.83%
1,678,615
1.07
Nov 11, 2025
51.64
52.23
51.61
52.04
52.04
+0.50%
2,217,335
1.42
Nov 10, 2025
51.39
51.79
51.03
51.78
51.78
+0.99%
2,579,158
1.67
Nov 07, 2025
50.52
51.33
50.22
51.27
51.27
+1.62%
1,682,973
1.09
Nov 06, 2025
51.66
52.03
51.48
51.53
50.45
+2.04%
1,940,394
1.26
Nov 05, 2025
51.09
52.07
50.90
51.58
50.50
+2.89%
2,644,975
1.74
Rows: