Education
About Us
Working with TipRanks
Follow Us
MPLX LP (MPLX)
NYSE:MPLX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
58.34
58.98
57.84
58.52
58.52
+0.27%
1,680,520
1.07
Mar 12, 2026
59.01
59.37
58.34
58.36
58.36
-0.75%
1,132,381
0.72
Mar 11, 2026
58.06
58.95
57.88
58.80
58.80
+1.34%
1,466,204
0.94
Mar 10, 2026
58.23
58.92
57.91
58.02
58.02
-0.29%
1,170,373
0.75
Mar 09, 2026
58.60
58.60
57.83
58.19
58.19
-0.78%
1,827,737
1.17
Mar 06, 2026
58.80
58.94
58.03
58.65
58.65
-0.02%
1,596,898
1.03
Mar 05, 2026
58.95
59.31
58.02
58.66
58.66
-0.41%
1,459,269
0.94
Mar 04, 2026
58.54
58.90
58.01
58.90
58.90
-0.19%
1,178,816
0.76
Mar 03, 2026
59.30
59.49
58.50
59.01
59.01
-0.22%
1,178,255
0.76
Mar 02, 2026
59.47
59.84
58.59
59.14
59.14
+0.34%
1,517,109
0.98
Feb 27, 2026
59.00
59.23
58.47
58.94
58.94
+0.48%
1,165,862
0.75
Feb 26, 2026
58.34
59.44
58.28
58.66
58.66
+0.22%
1,485,445
0.96
Feb 25, 2026
58.95
59.17
58.31
58.53
58.53
-0.61%
1,255,326
0.81
Feb 24, 2026
59.10
59.10
58.19
58.89
58.89
+0.15%
983,311
0.64
Feb 23, 2026
58.18
59.25
58.08
58.80
58.80
+1.05%
1,941,465
1.28
Feb 20, 2026
57.45
58.56
57.36
58.19
58.19
+1.59%
1,479,198
0.98
Feb 19, 2026
56.80
57.54
56.80
57.28
57.28
+1.02%
1,618,918
1.06
Feb 18, 2026
57.66
58.27
56.60
56.70
56.70
-1.13%
1,660,991
1.10
Feb 17, 2026
57.01
57.99
56.57
57.35
57.35
+0.92%
2,748,812
1.84
Feb 16, 2026
55.35
57.12
55.33
56.83
56.83
0.00%
0
0.00
Feb 13, 2026
55.35
57.12
55.33
56.83
56.83
+3.05%
2,345,054
1.56
Feb 12, 2026
55.64
56.17
55.14
55.15
55.15
-0.99%
6,908,173
4.90
Feb 11, 2026
55.50
55.86
55.32
55.70
55.70
+1.25%
1,154,405
0.81
Feb 10, 2026
54.82
55.73
54.48
55.38
55.38
+0.67%
1,122,973
0.78
Feb 09, 2026
54.80
55.07
53.81
55.01
55.01
+0.16%
2,665,470
1.88
Feb 06, 2026
56.39
56.46
55.93
56.00
54.92
-0.74%
2,186,784
1.54
Feb 05, 2026
55.46
56.44
55.15
56.42
55.34
+1.49%
1,929,458
1.35
Feb 04, 2026
55.29
55.60
54.84
55.59
54.52
+0.58%
1,718,908
1.20
Feb 03, 2026
56.18
56.29
54.36
55.27
54.21
-0.09%
3,157,474
2.24
Feb 02, 2026
55.30
56.21
55.11
55.32
54.26
-1.04%
3,048,275
2.17
Jan 30, 2026
56.24
56.38
55.41
55.90
54.83
-0.60%
1,605,812
1.12
Jan 29, 2026
56.24
56.79
55.89
56.24
55.16
+0.88%
1,569,546
1.09
Jan 28, 2026
55.73
56.13
55.52
55.75
54.68
+0.04%
1,416,911
0.98
Jan 27, 2026
55.00
55.79
54.79
55.73
54.66
+1.75%
1,143,864
0.79
Jan 26, 2026
55.63
55.68
54.36
54.77
53.72
-0.72%
1,856,188
1.27
Jan 23, 2026
56.00
56.10
55.16
55.17
54.11
-0.72%
1,232,049
0.84
Jan 22, 2026
55.92
56.07
55.03
55.57
54.50
-0.09%
1,286,654
0.89
Jan 21, 2026
56.11
56.40
55.51
55.62
54.55
+0.14%
1,153,117
0.79
Jan 20, 2026
56.90
57.16
55.52
55.54
54.47
-1.84%
1,742,107
1.20
Jan 19, 2026
56.01
56.71
56.01
56.58
55.49
0.00%
0
0.00
Jan 16, 2026
56.01
56.71
56.01
56.58
55.49
+1.09%
1,003,023
0.68
Jan 15, 2026
55.58
56.30
55.21
55.97
54.89
+0.92%
1,544,597
1.04
Jan 14, 2026
54.80
55.76
54.80
55.46
54.39
+1.26%
2,366,132
1.62
Jan 13, 2026
53.85
55.29
53.84
54.77
53.72
+1.73%
1,793,051
1.22
Jan 12, 2026
53.10
53.91
53.05
53.84
52.81
+1.59%
887,944
0.60
Jan 09, 2026
52.56
53.32
52.55
53.00
51.98
+0.86%
1,130,135
0.77
Jan 08, 2026
52.29
52.75
51.60
52.55
51.54
+0.40%
1,737,523
1.19
Jan 07, 2026
52.25
52.59
51.66
52.34
51.33
+0.23%
1,656,626
1.13
Jan 06, 2026
53.36
53.36
52.11
52.22
51.22
-2.03%
1,625,559
1.10
Jan 05, 2026
54.25
54.25
52.50
53.30
52.28
-1.06%
1,988,505
1.35
Rows: