MapLight Therapeutics, Inc. (MPLT)
NASDAQ:MPLT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
25.34
25.79
23.50
24.24
24.24
+0.41%
390,340
2.04
Apr 07, 2026
22.76
24.15
22.19
24.14
24.14
+6.77%
302,575
1.61
Apr 06, 2026
21.22
22.94
21.22
22.61
22.61
+6.80%
226,539
1.21
Apr 03, 2026
20.58
21.76
20.31
21.17
21.17
0.00%
0
0.00
Apr 02, 2026
20.58
21.76
20.31
21.17
21.17
+1.63%
146,587
0.76
Apr 01, 2026
20.20
21.27
20.05
20.83
20.83
+2.46%
283,771
1.49
Mar 31, 2026
18.86
21.18
18.84
20.33
20.33
+8.66%
245,847
1.31
Mar 30, 2026
18.22
19.03
18.03
18.71
18.71
+0.86%
241,543
1.29
Mar 27, 2026
19.31
19.67
17.97
18.55
18.55
-3.54%
276,012
1.50
Mar 26, 2026
17.62
19.72
17.62
19.23
19.23
+6.01%
295,127
1.63
Mar 25, 2026
17.20
18.33
17.12
18.14
18.14
+6.83%
173,401
0.96
Mar 24, 2026
16.83
17.36
16.30
16.98
16.98
-0.59%
287,268
1.64
Mar 23, 2026
18.02
18.05
16.62
17.08
17.08
-2.73%
137,196
0.79
Mar 20, 2026
17.50
18.05
17.37
17.56
17.56
+0.40%
714,590
4.31
Mar 19, 2026
17.05
18.36
16.98
17.49
17.49
+2.76%
286,101
1.71
Mar 18, 2026
17.71
17.91
16.31
17.02
17.02
-4.76%
286,887
1.33
Mar 17, 2026
18.64
19.25
17.72
17.87
17.87
-5.40%
278,047
1.29
Mar 16, 2026
19.21
21.51
18.83
18.89
18.89
-0.94%
349,594
1.64
Mar 13, 2026
19.41
19.83
18.86
19.07
19.07
-0.37%
140,077
0.65
Mar 12, 2026
18.67
19.41
18.43
19.14
19.14
+0.84%
123,294
0.57
Mar 11, 2026
18.64
19.84
18.52
18.98
18.98
+0.05%
105,038
0.48
Mar 10, 2026
19.73
20.25
18.85
18.97
18.97
-4.14%
154,903
0.70
Mar 09, 2026
18.51
20.10
18.38
19.79
19.79
+6.92%
201,956
0.91
Mar 06, 2026
17.63
18.65
17.37
18.51
18.51
+3.06%
115,503
0.52
Mar 05, 2026
17.83
18.26
17.30
17.96
17.96
-0.36%
142,009
0.63
Mar 04, 2026
18.28
18.90
17.92
18.03
18.03
+0.08%
197,542
0.86
Mar 03, 2026
17.24
18.50
16.91
18.01
18.01
+2.33%
164,965
0.70
Mar 02, 2026
17.27
18.00
16.59
17.60
17.60
+1.91%
101,200
0.41
Feb 27, 2026
17.17
17.90
16.83
17.27
17.27
-0.86%
120,044
0.48
Feb 26, 2026
17.88
17.88
16.71
17.42
17.42
-1.19%
100,871
0.41
Feb 25, 2026
17.72
18.54
17.28
17.63
17.63
-2.16%
118,107
0.47
Feb 24, 2026
18.21
18.64
17.79
18.02
18.02
-1.53%
97,940
0.40
Feb 23, 2026
18.87
20.42
17.62
18.30
18.30
+2.35%
295,102
1.19
Feb 20, 2026
17.79
18.17
17.66
17.88
17.88
-0.22%
121,065
0.48
Feb 19, 2026
17.29
18.00
17.28
17.92
17.92
+3.52%
98,901
0.39
Feb 18, 2026
17.20
17.85
16.91
17.31
17.31
+0.35%
93,507
0.36
Feb 17, 2026
17.22
17.93
17.08
17.25
17.25
+0.17%
106,795
0.42
Feb 16, 2026
18.00
18.91
17.00
17.22
17.22
0.00%
0
0.00
Feb 13, 2026
18.00
18.91
17.00
17.22
17.22
0.00%
315,396
1.23
Feb 12, 2026
17.90
17.98
17.02
17.22
17.22
-3.10%
130,038
0.51
Feb 11, 2026
17.96
18.06
17.29
17.77
17.77
+1.14%
164,228
0.64
Feb 10, 2026
17.49
18.50
17.04
17.89
17.89
+1.82%
185,615
0.72
Feb 09, 2026
16.98
17.86
16.51
17.57
17.57
+3.47%
145,988
0.56
Feb 06, 2026
16.04
17.19
16.04
16.98
16.98
+8.15%
189,471
0.73
Feb 05, 2026
16.75
17.51
15.48
15.70
15.70
-6.55%
211,066
0.81
Feb 04, 2026
17.20
17.22
16.00
16.80
16.80
-1.81%
193,720
0.74
Feb 03, 2026
17.89
18.00
16.62
17.11
17.11
-4.57%
183,860
0.70
Feb 02, 2026
17.61
18.31
17.45
17.93
17.93
+1.36%
162,957
0.62
Jan 30, 2026
18.50
18.59
17.51
17.69
17.69
-4.79%
259,634
0.99
Jan 29, 2026
18.77
19.28
18.18
18.58
18.58
-1.48%
234,114
0.89
Rows: