MapLight Therapeutics, Inc. (MPLT)
NASDAQ:MPLT
Want to see MPLT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
29.54
29.97
28.30
28.75
28.75
-1.81%
164,135
0.64
May 21, 2026
28.11
29.43
27.02
29.28
29.28
+5.29%
158,904
0.61
May 20, 2026
27.22
28.13
25.52
27.81
27.81
+2.70%
196,648
0.76
May 19, 2026
26.19
27.31
25.49
27.08
27.08
+2.19%
186,520
0.73
May 18, 2026
28.20
28.21
25.21
26.50
26.50
-7.76%
535,028
2.14
May 15, 2026
28.46
29.72
27.79
28.73
28.73
-1.91%
176,880
0.71
May 14, 2026
31.23
31.23
28.20
29.29
29.29
-4.50%
275,888
1.13
May 13, 2026
30.13
31.34
29.44
30.67
30.67
+1.22%
190,211
0.77
May 12, 2026
29.45
30.53
28.59
30.30
30.30
+0.70%
179,221
0.73
May 11, 2026
27.26
30.99
27.26
30.09
30.09
+9.82%
288,240
1.18
May 08, 2026
29.22
29.95
27.00
27.40
27.40
-6.16%
292,229
1.21
May 07, 2026
28.49
30.14
27.89
29.20
29.20
+0.55%
210,467
0.87
May 06, 2026
28.22
29.66
27.68
29.04
29.04
+4.01%
267,989
1.12
May 05, 2026
29.00
29.25
27.76
27.92
27.92
-2.41%
212,357
0.89
May 04, 2026
30.55
30.55
26.39
28.61
28.61
-6.81%
385,400
1.63
May 01, 2026
31.36
31.83
30.40
30.70
30.70
-3.67%
229,697
0.97
Apr 30, 2026
30.27
32.08
29.75
31.87
31.87
+5.22%
191,906
0.82
Apr 29, 2026
29.94
30.60
29.56
30.29
30.29
-0.07%
201,211
0.85
Apr 28, 2026
29.81
31.00
28.58
30.31
30.31
-1.08%
248,305
1.05
Apr 27, 2026
29.35
30.74
28.24
30.64
30.64
+2.96%
494,117
2.14
Apr 24, 2026
28.09
30.37
27.00
29.76
29.76
+2.23%
530,955
2.35
Apr 23, 2026
31.54
32.01
27.58
29.11
29.11
-9.40%
561,920
2.55
Apr 22, 2026
28.16
33.28
28.10
32.13
32.13
+16.33%
610,036
2.86
Apr 21, 2026
28.34
28.95
27.22
27.62
27.62
-2.54%
425,558
2.01
Apr 20, 2026
29.85
29.98
28.28
28.34
28.34
-5.69%
281,885
1.34
Apr 17, 2026
29.24
31.13
29.20
30.05
30.05
+5.40%
227,698
1.09
Apr 16, 2026
26.90
28.63
26.17
28.51
28.51
+5.99%
203,164
0.99
Apr 15, 2026
26.61
27.29
26.35
26.90
26.90
-0.44%
181,269
0.88
Apr 14, 2026
26.23
27.43
26.17
27.02
27.02
+2.70%
164,171
0.79
Apr 13, 2026
26.52
27.04
24.49
26.31
26.31
-1.57%
328,482
1.60
Apr 10, 2026
29.51
30.28
26.48
26.73
26.73
-9.11%
437,082
2.18
Apr 09, 2026
23.77
29.55
23.77
29.41
29.41
+21.33%
534,813
2.74
Apr 08, 2026
25.34
25.79
23.50
24.24
24.24
+0.41%
390,340
2.04
Apr 07, 2026
22.76
24.15
22.19
24.14
24.14
+6.77%
302,575
1.61
Apr 06, 2026
21.22
22.94
21.22
22.61
22.61
+6.80%
226,539
1.21
Apr 03, 2026
20.58
21.76
20.31
21.17
21.17
0.00%
0
0.00
Apr 02, 2026
20.58
21.76
20.31
21.17
21.17
+1.63%
146,587
0.76
Apr 01, 2026
20.20
21.27
20.05
20.83
20.83
+2.46%
283,771
1.49
Mar 31, 2026
18.86
21.18
18.84
20.33
20.33
+8.66%
245,847
1.31
Mar 30, 2026
18.22
19.03
18.03
18.71
18.71
+0.86%
241,543
1.29
Mar 27, 2026
19.31
19.67
17.97
18.55
18.55
-3.54%
276,012
1.50
Mar 26, 2026
17.62
19.72
17.62
19.23
19.23
+6.01%
295,127
1.63
Mar 25, 2026
17.20
18.33
17.12
18.14
18.14
+6.83%
173,401
0.96
Mar 24, 2026
16.83
17.36
16.30
16.98
16.98
-0.59%
287,268
1.64
Mar 23, 2026
18.02
18.05
16.62
17.08
17.08
-2.73%
137,196
0.79
Mar 20, 2026
17.50
18.05
17.37
17.56
17.56
+0.40%
714,590
4.31
Mar 19, 2026
17.05
18.36
16.98
17.49
17.49
+2.76%
286,101
1.71
Mar 18, 2026
17.71
17.91
16.31
17.02
17.02
-4.76%
286,887
1.33
Mar 17, 2026
18.64
19.25
17.72
17.87
17.87
-5.40%
278,047
1.29
Mar 16, 2026
19.21
21.51
18.83
18.89
18.89
-0.94%
349,594
1.64
Rows: