MapLight Therapeutics, Inc. (MPLT)
NASDAQ:MPLT
Want to see MPLT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
31.36
31.83
30.40
30.70
30.70
-3.67%
229,697
0.97
Apr 30, 2026
30.27
32.08
29.75
31.87
31.87
+5.22%
191,906
0.82
Apr 29, 2026
29.94
30.60
29.56
30.29
30.29
-0.07%
201,211
0.85
Apr 28, 2026
29.81
31.00
28.58
30.31
30.31
-1.08%
248,305
1.05
Apr 27, 2026
29.35
30.74
28.24
30.64
30.64
+2.96%
494,117
2.14
Apr 24, 2026
28.09
30.37
27.00
29.76
29.76
+2.23%
530,955
2.35
Apr 23, 2026
31.54
32.01
27.58
29.11
29.11
-9.40%
561,920
2.55
Apr 22, 2026
28.16
33.28
28.10
32.13
32.13
+16.33%
610,036
2.86
Apr 21, 2026
28.34
28.95
27.22
27.62
27.62
-2.54%
425,558
2.01
Apr 20, 2026
29.85
29.98
28.28
28.34
28.34
-5.69%
281,885
1.34
Apr 17, 2026
29.24
31.13
29.20
30.05
30.05
+5.40%
227,698
1.09
Apr 16, 2026
26.90
28.63
26.17
28.51
28.51
+5.99%
203,164
0.99
Apr 15, 2026
26.61
27.29
26.35
26.90
26.90
-0.44%
181,269
0.88
Apr 14, 2026
26.23
27.43
26.17
27.02
27.02
+2.70%
164,171
0.79
Apr 13, 2026
26.52
27.04
24.49
26.31
26.31
-1.57%
328,482
1.60
Apr 10, 2026
29.51
30.28
26.48
26.73
26.73
-9.11%
437,082
2.18
Apr 09, 2026
23.77
29.55
23.77
29.41
29.41
+21.33%
534,813
2.74
Apr 08, 2026
25.34
25.79
23.50
24.24
24.24
+0.41%
390,340
2.04
Apr 07, 2026
22.76
24.15
22.19
24.14
24.14
+6.77%
302,575
1.61
Apr 06, 2026
21.22
22.94
21.22
22.61
22.61
+6.80%
226,539
1.21
Apr 03, 2026
20.58
21.76
20.31
21.17
21.17
0.00%
0
0.00
Apr 02, 2026
20.58
21.76
20.31
21.17
21.17
+1.63%
146,587
0.76
Apr 01, 2026
20.20
21.27
20.05
20.83
20.83
+2.46%
283,771
1.49
Mar 31, 2026
18.86
21.18
18.84
20.33
20.33
+8.66%
245,847
1.31
Mar 30, 2026
18.22
19.03
18.03
18.71
18.71
+0.86%
241,543
1.29
Mar 27, 2026
19.31
19.67
17.97
18.55
18.55
-3.54%
276,012
1.50
Mar 26, 2026
17.62
19.72
17.62
19.23
19.23
+6.01%
295,127
1.63
Mar 25, 2026
17.20
18.33
17.12
18.14
18.14
+6.83%
173,401
0.96
Mar 24, 2026
16.83
17.36
16.30
16.98
16.98
-0.59%
287,268
1.64
Mar 23, 2026
18.02
18.05
16.62
17.08
17.08
-2.73%
137,196
0.79
Mar 20, 2026
17.50
18.05
17.37
17.56
17.56
+0.40%
714,590
4.31
Mar 19, 2026
17.05
18.36
16.98
17.49
17.49
+2.76%
286,101
1.71
Mar 18, 2026
17.71
17.91
16.31
17.02
17.02
-4.76%
286,887
1.33
Mar 17, 2026
18.64
19.25
17.72
17.87
17.87
-5.40%
278,047
1.29
Mar 16, 2026
19.21
21.51
18.83
18.89
18.89
-0.94%
349,594
1.64
Mar 13, 2026
19.41
19.83
18.86
19.07
19.07
-0.37%
140,077
0.65
Mar 12, 2026
18.67
19.41
18.43
19.14
19.14
+0.84%
123,294
0.57
Mar 11, 2026
18.64
19.84
18.52
18.98
18.98
+0.05%
105,038
0.48
Mar 10, 2026
19.73
20.25
18.85
18.97
18.97
-4.14%
154,903
0.70
Mar 09, 2026
18.51
20.10
18.38
19.79
19.79
+6.92%
201,956
0.91
Mar 06, 2026
17.63
18.65
17.37
18.51
18.51
+3.06%
115,503
0.52
Mar 05, 2026
17.83
18.26
17.30
17.96
17.96
-0.36%
142,009
0.63
Mar 04, 2026
18.28
18.90
17.92
18.03
18.03
+0.08%
197,542
0.86
Mar 03, 2026
17.24
18.50
16.91
18.01
18.01
+2.33%
164,965
0.70
Mar 02, 2026
17.27
18.00
16.59
17.60
17.60
+1.91%
101,200
0.41
Feb 27, 2026
17.17
17.90
16.83
17.27
17.27
-0.86%
120,044
0.48
Feb 26, 2026
17.88
17.88
16.71
17.42
17.42
-1.19%
100,871
0.41
Feb 25, 2026
17.72
18.54
17.28
17.63
17.63
-2.16%
118,107
0.47
Feb 24, 2026
18.21
18.64
17.79
18.02
18.02
-1.53%
97,940
0.40
Feb 23, 2026
18.87
20.42
17.62
18.30
18.30
+2.35%
295,102
1.19
Rows: