Education
About Us
Working with TipRanks
Follow Us
MapLight Therapeutics, Inc. (MPLT)
NASDAQ:MPLT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
18.64
19.25
17.72
17.87
17.87
-5.40%
278,047
1.29
Mar 16, 2026
19.21
21.51
18.83
18.89
18.89
-0.94%
349,594
1.64
Mar 13, 2026
19.41
19.83
18.86
19.07
19.07
-0.37%
140,077
0.65
Mar 12, 2026
18.67
19.41
18.43
19.14
19.14
+0.84%
123,294
0.57
Mar 11, 2026
18.64
19.84
18.52
18.98
18.98
+0.05%
105,038
0.48
Mar 10, 2026
19.73
20.25
18.85
18.97
18.97
-4.14%
154,903
0.70
Mar 09, 2026
18.51
20.10
18.38
19.79
19.79
+6.92%
201,956
0.91
Mar 06, 2026
17.63
18.65
17.37
18.51
18.51
+3.06%
115,503
0.52
Mar 05, 2026
17.83
18.26
17.30
17.96
17.96
-0.36%
142,009
0.63
Mar 04, 2026
18.28
18.90
17.92
18.03
18.03
+0.08%
197,542
0.86
Mar 03, 2026
17.24
18.50
16.91
18.01
18.01
+2.33%
164,965
0.70
Mar 02, 2026
17.27
18.00
16.59
17.60
17.60
+1.91%
101,200
0.41
Feb 27, 2026
17.17
17.90
16.83
17.27
17.27
-0.86%
120,044
0.48
Feb 26, 2026
17.88
17.88
16.71
17.42
17.42
-1.19%
100,871
0.41
Feb 25, 2026
17.72
18.54
17.28
17.63
17.63
-2.16%
118,107
0.47
Feb 24, 2026
18.21
18.64
17.79
18.02
18.02
-1.53%
97,940
0.40
Feb 23, 2026
18.87
20.42
17.62
18.30
18.30
+2.35%
295,102
1.19
Feb 20, 2026
17.79
18.17
17.66
17.88
17.88
-0.22%
121,065
0.48
Feb 19, 2026
17.29
18.00
17.28
17.92
17.92
+3.52%
98,901
0.39
Feb 18, 2026
17.20
17.85
16.91
17.31
17.31
+0.35%
93,507
0.36
Feb 17, 2026
17.22
17.93
17.08
17.25
17.25
+0.17%
106,795
0.42
Feb 16, 2026
18.00
18.91
17.00
17.22
17.22
0.00%
0
0.00
Feb 13, 2026
18.00
18.91
17.00
17.22
17.22
0.00%
315,396
1.23
Feb 12, 2026
17.90
17.98
17.02
17.22
17.22
-3.10%
130,038
0.51
Feb 11, 2026
17.96
18.06
17.29
17.77
17.77
+1.14%
164,228
0.64
Feb 10, 2026
17.49
18.50
17.04
17.89
17.89
+1.82%
185,615
0.72
Feb 09, 2026
16.98
17.86
16.51
17.57
17.57
+3.47%
145,988
0.56
Feb 06, 2026
16.04
17.19
16.04
16.98
16.98
+8.15%
189,471
0.73
Feb 05, 2026
16.75
17.51
15.48
15.70
15.70
-6.55%
211,066
0.81
Feb 04, 2026
17.20
17.22
16.00
16.80
16.80
-1.81%
193,720
0.74
Feb 03, 2026
17.89
18.00
16.62
17.11
17.11
-4.57%
183,860
0.70
Feb 02, 2026
17.61
18.31
17.45
17.93
17.93
+1.36%
162,957
0.62
Jan 30, 2026
18.50
18.59
17.51
17.69
17.69
-4.79%
259,634
0.99
Jan 29, 2026
18.77
19.28
18.18
18.58
18.58
-1.48%
234,114
0.89
Jan 28, 2026
19.25
19.34
18.07
18.86
18.86
-1.51%
172,783
0.65
Jan 27, 2026
17.77
19.23
17.73
19.15
19.15
+6.51%
191,749
0.72
Jan 26, 2026
17.98
18.32
17.06
17.98
17.98
0.00%
253,076
0.93
Jan 23, 2026
18.81
19.50
17.79
17.98
17.98
-3.23%
126,288
0.45
Jan 22, 2026
17.20
19.68
17.00
18.58
18.58
+9.62%
350,431
1.07
Jan 21, 2026
17.17
18.49
16.28
16.95
16.95
-0.47%
197,036
―
Jan 20, 2026
17.20
17.49
16.38
17.03
17.03
+0.18%
100,118
―
Jan 19, 2026
18.61
18.61
16.76
17.00
17.00
0.00%
0
―
Jan 16, 2026
18.61
18.61
16.76
17.00
17.00
-8.01%
293,904
―
Jan 15, 2026
18.40
18.88
17.51
18.48
18.48
-1.49%
177,823
―
Jan 14, 2026
17.69
19.54
17.35
18.76
18.76
+6.35%
202,097
―
Jan 13, 2026
19.06
19.06
17.45
17.64
17.64
-7.50%
142,608
―
Jan 12, 2026
18.01
20.50
17.52
19.07
19.07
+5.83%
188,121
―
Jan 09, 2026
17.50
18.99
17.16
18.02
18.02
+4.83%
135,258
―
Jan 08, 2026
16.32
17.27
15.88
17.19
17.19
+7.04%
113,677
―
Jan 07, 2026
17.00
17.41
16.00
16.06
16.06
-5.58%
158,775
―
Rows: