Education
About Us
Working with TipRanks
Follow Us
Motorcar Parts Of America (MPAA)
NASDAQ:MPAA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
12.48
13.20
12.38
13.09
13.09
+5.31%
147,344
1.02
Jan 30, 2026
12.86
13.28
12.24
12.43
12.43
-4.53%
102,998
0.71
Jan 29, 2026
12.82
13.11
12.53
13.02
13.02
+1.88%
122,333
0.83
Jan 28, 2026
12.91
12.97
12.72
12.78
12.78
-0.85%
87,478
0.59
Jan 27, 2026
12.89
13.00
12.79
12.89
12.89
+0.62%
86,816
0.58
Jan 26, 2026
12.93
13.00
12.72
12.81
12.81
-1.39%
75,145
0.50
Jan 23, 2026
13.03
13.18
12.78
12.99
12.99
-0.54%
44,743
0.29
Jan 22, 2026
13.49
13.70
12.99
13.06
13.06
-2.68%
135,281
0.89
Jan 21, 2026
12.87
13.44
12.81
13.42
13.42
+5.50%
77,609
0.51
Jan 20, 2026
12.78
13.14
12.56
12.72
12.72
-2.83%
74,377
0.49
Jan 19, 2026
13.63
13.63
13.08
13.09
13.09
0.00%
0
0.00
Jan 16, 2026
13.63
13.63
13.08
13.09
13.09
-3.75%
92,045
0.59
Jan 15, 2026
13.10
13.74
13.08
13.60
13.60
+4.06%
104,637
0.67
Jan 14, 2026
13.17
13.27
12.94
13.07
13.07
-0.76%
120,652
0.78
Jan 13, 2026
13.30
13.38
13.09
13.17
13.17
-0.68%
79,099
0.51
Jan 12, 2026
12.61
13.38
12.61
13.26
13.26
+4.16%
112,730
0.73
Jan 09, 2026
12.81
12.87
12.54
12.73
12.73
-1.01%
77,511
0.50
Jan 08, 2026
12.31
12.98
12.31
12.86
12.86
+3.88%
94,983
0.61
Jan 07, 2026
12.67
12.73
12.35
12.38
12.38
-2.60%
82,335
0.52
Jan 06, 2026
12.44
12.73
12.09
12.71
12.71
+1.27%
94,205
0.60
Jan 05, 2026
12.39
12.74
12.38
12.55
12.55
+1.54%
83,340
0.53
Jan 02, 2026
12.50
12.50
12.05
12.36
12.36
+0.16%
96,453
0.61
Jan 01, 2026
12.50
12.55
12.16
12.34
12.34
0.00%
0
0.00
Dec 31, 2025
12.50
12.55
12.16
12.34
12.34
-1.36%
314,639
2.02
Dec 30, 2025
12.40
12.73
12.36
12.51
12.51
+0.89%
104,801
0.67
Dec 29, 2025
12.48
12.61
12.25
12.40
12.40
-0.64%
141,399
0.91
Dec 26, 2025
12.16
12.55
12.01
12.48
12.48
+1.71%
116,094
0.73
Dec 25, 2025
12.30
12.34
11.90
12.27
12.27
0.00%
0
0.00
Dec 24, 2025
12.30
12.34
11.90
12.27
12.27
-0.73%
100,087
0.61
Dec 23, 2025
12.64
12.68
12.35
12.36
12.36
-2.29%
147,480
0.91
Dec 22, 2025
12.95
13.09
12.48
12.65
12.65
-1.63%
122,516
0.75
Dec 19, 2025
12.94
13.17
12.60
12.86
12.86
-0.08%
155,951
0.95
Dec 18, 2025
12.81
13.11
12.64
12.87
12.87
+0.86%
89,679
0.54
Dec 17, 2025
12.68
12.77
12.30
12.76
12.76
+1.27%
184,983
1.04
Dec 16, 2025
12.84
13.17
12.51
12.60
12.60
-1.56%
117,216
0.66
Dec 15, 2025
13.95
13.95
12.65
12.80
12.80
-7.04%
191,489
1.08
Dec 12, 2025
13.61
13.92
13.19
13.77
13.77
+1.70%
229,991
1.30
Dec 11, 2025
13.47
13.83
13.40
13.54
13.54
-0.22%
158,897
0.90
Dec 10, 2025
12.94
13.77
12.94
13.57
13.57
+4.55%
154,494
0.87
Dec 09, 2025
13.12
13.46
12.94
12.98
12.98
-1.82%
132,135
0.73
Dec 08, 2025
13.20
14.22
13.16
13.22
13.22
+3.77%
194,815
1.09
Dec 05, 2025
12.92
13.01
12.65
12.74
12.74
-1.85%
71,914
0.40
Dec 04, 2025
13.06
13.21
12.94
12.98
12.98
-1.07%
85,681
0.48
Dec 03, 2025
12.88
13.25
12.88
13.12
13.12
+2.10%
113,514
0.64
Dec 02, 2025
13.26
13.26
12.49
12.85
12.85
-2.43%
172,845
0.98
Dec 01, 2025
13.14
13.41
12.84
13.17
13.17
-0.08%
145,321
0.83
Nov 28, 2025
13.10
13.41
12.96
13.18
13.18
+0.46%
52,316
0.30
Nov 27, 2025
13.30
13.51
12.95
13.12
13.12
0.00%
0
0.00
Nov 26, 2025
13.30
13.51
12.95
13.12
13.12
-1.87%
95,832
0.53
Nov 25, 2025
13.50
13.79
13.20
13.37
13.37
-2.41%
117,153
0.65
Rows: