Education
About Us
Working with TipRanks
Follow Us
Motorcar Parts Of America (MPAA)
NASDAQ:MPAA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
12.31
12.98
12.31
12.86
12.86
+3.88%
94,983
0.59
Jan 07, 2026
12.67
12.73
12.35
12.38
12.38
-2.60%
82,335
0.51
Jan 06, 2026
12.44
12.73
12.09
12.71
12.71
+1.27%
94,205
0.58
Jan 05, 2026
12.39
12.74
12.38
12.55
12.55
+1.54%
83,340
0.51
Jan 02, 2026
12.50
12.50
12.05
12.36
12.36
+0.16%
96,453
0.59
Dec 31, 2025
12.50
12.55
12.16
12.34
12.34
-1.36%
314,639
1.98
Dec 30, 2025
12.40
12.73
12.36
12.51
12.51
+0.89%
104,801
0.64
Dec 29, 2025
12.48
12.61
12.25
12.40
12.40
-0.64%
141,399
0.86
Dec 26, 2025
12.16
12.55
12.01
12.48
12.48
+1.71%
116,094
0.70
Dec 24, 2025
12.30
12.34
11.90
12.27
12.27
-0.73%
100,087
0.61
Dec 23, 2025
12.64
12.68
12.35
12.36
12.36
-2.29%
147,480
0.89
Dec 22, 2025
12.95
13.09
12.48
12.65
12.65
-1.63%
122,516
0.73
Dec 19, 2025
12.94
13.17
12.60
12.86
12.86
-0.08%
155,951
0.92
Dec 18, 2025
12.81
13.11
12.64
12.87
12.87
+0.86%
89,679
0.50
Dec 17, 2025
12.68
12.77
12.30
12.76
12.76
+1.27%
184,983
1.03
Dec 16, 2025
12.84
13.17
12.51
12.60
12.60
-1.56%
117,216
0.65
Dec 15, 2025
13.95
13.95
12.65
12.80
12.80
-7.04%
191,489
1.06
Dec 12, 2025
13.61
13.92
13.19
13.77
13.77
+1.70%
229,991
1.29
Dec 11, 2025
13.47
13.83
13.40
13.54
13.54
-0.22%
158,897
0.88
Dec 10, 2025
12.94
13.77
12.94
13.57
13.57
+4.55%
154,494
0.85
Dec 09, 2025
13.12
13.46
12.94
12.98
12.98
-1.82%
132,135
0.73
Dec 08, 2025
13.20
14.22
13.16
13.22
13.22
+3.77%
194,815
1.08
Dec 05, 2025
12.92
13.01
12.65
12.74
12.74
-1.85%
71,914
0.40
Dec 04, 2025
13.06
13.21
12.94
12.98
12.98
-1.07%
85,681
0.48
Dec 03, 2025
12.88
13.25
12.88
13.12
13.12
+2.10%
113,514
0.63
Dec 02, 2025
13.26
13.26
12.49
12.85
12.85
-2.43%
172,845
0.97
Dec 01, 2025
13.14
13.41
12.84
13.17
13.17
-0.08%
145,321
0.82
Nov 28, 2025
13.10
13.41
12.96
13.18
13.18
+0.46%
52,316
0.29
Nov 26, 2025
13.30
13.51
12.95
13.12
13.12
-1.87%
95,832
0.53
Nov 25, 2025
13.50
13.79
13.20
13.37
13.37
-2.41%
117,153
0.65
Nov 24, 2025
12.91
13.78
12.76
13.70
13.70
+6.12%
191,484
1.06
Nov 21, 2025
12.62
13.12
12.41
12.91
12.91
+2.46%
227,978
1.27
Nov 20, 2025
12.83
13.10
12.50
12.60
12.60
+0.56%
253,693
1.41
Nov 19, 2025
13.00
13.18
12.50
12.53
12.53
-4.20%
204,618
1.12
Nov 18, 2025
12.51
13.12
12.42
13.08
13.08
+3.97%
240,400
1.32
Nov 17, 2025
12.97
13.52
12.58
12.58
12.58
-3.90%
253,841
1.41
Nov 14, 2025
12.79
13.33
12.67
13.09
13.09
+0.61%
199,276
1.11
Nov 13, 2025
13.28
13.52
12.69
13.01
13.01
-3.56%
315,481
1.79
Nov 12, 2025
13.03
13.60
13.00
13.49
13.49
+3.45%
256,250
1.45
Nov 11, 2025
12.81
13.43
12.59
13.04
13.04
+1.40%
378,198
2.17
Nov 10, 2025
16.80
16.80
12.54
12.86
12.86
-26.01%
645,174
3.79
Nov 07, 2025
17.17
17.50
16.50
17.38
17.38
+0.58%
194,633
1.11
Nov 06, 2025
17.66
17.87
17.18
17.28
17.28
-2.54%
190,962
1.10
Nov 05, 2025
17.07
18.00
17.07
17.73
17.73
+3.87%
181,905
1.06
Nov 04, 2025
17.07
17.14
16.75
17.07
17.07
-1.22%
190,821
1.12
Nov 03, 2025
17.06
18.12
16.75
17.28
17.28
+1.29%
236,774
1.41
Oct 31, 2025
17.00
17.30
16.74
17.06
17.06
+1.79%
164,735
0.98
Oct 30, 2025
17.17
17.17
16.39
16.76
16.76
-1.59%
115,494
0.69
Oct 29, 2025
16.93
17.54
16.72
17.03
17.03
+0.47%
210,299
1.25
Oct 28, 2025
16.65
17.14
16.60
16.95
16.95
+1.92%
137,449
0.82
Rows: