Motorcar Parts Of America (MPAA)
NASDAQ:MPAA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
10.80
11.06
10.74
10.79
10.79
-1.10%
273,391
2.09
Apr 01, 2026
11.06
11.28
10.78
10.91
10.91
-1.36%
73,520
0.56
Mar 31, 2026
10.88
11.21
10.82
11.06
11.06
+1.84%
75,766
0.58
Mar 30, 2026
10.96
10.96
9.86
10.86
10.86
-0.37%
121,211
0.91
Mar 27, 2026
11.02
11.18
10.80
10.90
10.90
-2.15%
73,981
0.55
Mar 26, 2026
11.02
11.28
11.00
11.14
11.14
-0.45%
75,451
0.56
Mar 25, 2026
10.92
11.20
10.80
11.19
11.19
+3.32%
83,555
0.62
Mar 24, 2026
10.59
10.99
10.59
10.83
10.83
+0.84%
93,944
0.70
Mar 23, 2026
10.40
10.83
10.35
10.74
10.74
+5.19%
119,321
0.89
Mar 20, 2026
10.30
10.34
10.10
10.21
10.21
-1.45%
134,800
1.01
Mar 19, 2026
10.16
10.49
10.13
10.36
10.36
+0.97%
102,270
0.76
Mar 18, 2026
10.23
10.38
10.05
10.26
10.26
-0.87%
108,615
0.81
Mar 17, 2026
10.18
10.47
10.18
10.35
10.35
+2.27%
77,407
0.57
Mar 16, 2026
10.17
10.39
10.10
10.12
10.12
0.00%
126,010
0.93
Mar 13, 2026
10.33
10.34
10.05
10.12
10.12
-1.08%
138,654
1.02
Mar 12, 2026
10.36
10.75
10.11
10.23
10.23
-2.11%
106,895
0.78
Mar 11, 2026
10.20
10.56
10.19
10.45
10.45
+2.55%
144,455
1.05
Mar 10, 2026
10.11
10.46
10.10
10.19
10.19
+0.39%
131,468
0.95
Mar 09, 2026
10.38
10.57
10.01
10.15
10.15
-3.33%
220,885
1.61
Mar 06, 2026
10.42
10.97
10.23
10.50
10.50
+1.45%
221,303
1.63
Mar 05, 2026
10.22
10.63
10.19
10.35
10.35
-0.10%
152,523
1.11
Mar 04, 2026
10.41
10.42
10.05
10.36
10.36
-0.48%
133,900
0.99
Mar 03, 2026
10.07
10.49
9.82
10.41
10.41
+0.97%
139,139
1.03
Mar 02, 2026
10.17
10.50
10.06
10.31
10.31
-0.29%
92,631
0.68
Feb 27, 2026
10.20
10.50
10.07
10.34
10.34
-0.10%
120,304
0.88
Feb 26, 2026
10.73
10.73
10.24
10.35
10.35
-3.90%
65,488
0.48
Feb 25, 2026
10.74
10.85
10.44
10.77
10.77
+1.13%
71,651
0.52
Feb 24, 2026
10.57
10.94
10.57
10.65
10.65
+0.66%
126,734
0.94
Feb 23, 2026
10.46
10.70
10.36
10.58
10.58
-0.56%
256,342
1.93
Feb 20, 2026
10.49
10.89
10.41
10.64
10.64
+0.57%
201,198
1.53
Feb 19, 2026
10.56
10.83
10.33
10.58
10.58
-1.58%
312,927
2.42
Feb 18, 2026
10.33
10.90
9.80
10.75
10.75
+4.98%
186,842
1.44
Feb 17, 2026
9.86
10.38
9.75
10.24
10.24
+1.99%
154,641
1.18
Feb 16, 2026
9.63
10.35
9.56
10.04
10.04
0.00%
0
0.00
Feb 13, 2026
9.63
10.35
9.56
10.04
10.04
+5.46%
253,119
1.88
Feb 12, 2026
10.03
10.10
9.29
9.52
9.52
-5.08%
300,018
2.24
Feb 11, 2026
10.70
10.70
9.81
10.03
10.03
-7.47%
302,880
2.29
Feb 10, 2026
10.74
10.90
10.30
10.73
10.73
-1.01%
424,684
3.25
Feb 09, 2026
10.26
11.10
9.29
10.84
10.84
-17.50%
404,206
3.15
Feb 06, 2026
12.91
13.18
12.82
13.14
13.14
+2.74%
100,305
0.76
Feb 05, 2026
13.10
13.10
12.53
12.79
12.79
-2.66%
126,480
0.90
Feb 04, 2026
13.15
13.25
12.87
13.14
13.14
-1.35%
106,015
0.75
Feb 03, 2026
13.06
13.50
12.92
13.32
13.32
+1.76%
93,162
0.65
Feb 02, 2026
12.48
13.20
12.38
13.09
13.09
+5.31%
147,344
1.02
Jan 30, 2026
12.86
13.28
12.24
12.43
12.43
-4.53%
102,998
0.71
Jan 29, 2026
12.82
13.11
12.53
13.02
13.02
+1.88%
122,333
0.83
Jan 28, 2026
12.91
12.97
12.72
12.78
12.78
-0.85%
87,478
0.59
Jan 27, 2026
12.89
13.00
12.79
12.89
12.89
+0.62%
86,816
0.58
Jan 26, 2026
12.93
13.00
12.72
12.81
12.81
-1.39%
75,145
0.50
Jan 23, 2026
13.03
13.18
12.78
12.99
12.99
-0.54%
44,743
0.29
Rows: