Want to see MPAA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 12, 2026
12.46
12.68
11.93
12.14
12.14
-2.49%
163,554
1.37
Aug 11, 2026
12.42
12.83
12.36
12.45
12.45
+0.24%
137,931
1.17
Aug 10, 2026
10.37
12.64
10.05
12.42
12.42
-8.88%
397,550
3.54
Aug 07, 2026
13.62
13.89
13.56
13.63
13.63
+0.22%
100,740
0.91
Aug 06, 2026
13.86
14.03
13.29
13.60
13.60
-2.02%
81,854
0.74
Aug 05, 2026
13.75
14.08
13.54
13.88
13.88
+1.76%
61,851
0.56
Aug 04, 2026
13.58
13.64
13.21
13.64
13.64
+0.52%
149,119
1.38
Aug 03, 2026
13.60
13.88
13.11
13.57
13.57
+1.27%
83,687
0.78
Jul 31, 2026
13.76
13.84
13.33
13.40
13.40
-2.62%
94,261
0.88
Jul 30, 2026
14.10
14.39
13.68
13.76
13.76
-2.27%
79,931
0.75
Jul 29, 2026
14.11
14.46
13.95
14.08
14.08
-0.21%
94,987
0.89
Jul 28, 2026
13.96
15.11
13.92
14.11
14.11
+1.29%
84,076
0.79
Jul 27, 2026
13.87
14.09
13.55
13.93
13.93
+1.02%
80,107
0.76
Jul 24, 2026
13.65
13.86
13.45
13.79
13.79
+1.85%
75,113
0.71
Jul 23, 2026
13.67
13.77
13.37
13.54
13.54
-2.45%
61,839
0.59
Jul 22, 2026
14.07
14.43
13.88
13.88
13.88
-2.46%
66,696
0.64
Jul 21, 2026
13.78
14.28
13.66
14.23
14.23
+3.42%
96,259
0.93
Jul 20, 2026
14.06
14.38
13.64
13.76
13.76
-1.71%
82,535
0.80
Jul 17, 2026
14.16
14.46
13.78
14.00
14.00
-2.57%
62,582
0.60
Jul 16, 2026
14.24
14.79
14.17
14.37
14.37
+0.42%
116,945
1.13
Jul 15, 2026
13.89
14.64
13.89
14.31
14.31
+3.17%
112,953
1.10
Jul 14, 2026
14.37
14.70
13.67
13.87
13.87
-3.41%
92,270
0.91
Jul 13, 2026
14.10
14.85
14.00
14.36
14.36
+2.21%
154,329
1.54
Jul 10, 2026
14.08
14.18
13.79
14.05
14.05
+0.14%
81,745
0.82
Jul 09, 2026
13.92
14.16
13.65
14.03
14.03
+0.86%
84,568
0.85
Jul 08, 2026
14.22
14.37
13.75
13.91
13.91
-2.59%
90,685
0.92
Jul 07, 2026
14.53
14.56
14.18
14.28
14.28
-1.79%
86,742
0.89
Jul 06, 2026
14.69
15.16
14.49
14.54
14.54
-0.89%
101,375
1.04
Jul 03, 2026
15.13
15.67
13.82
14.67
14.67
0.00%
0
0.00
Jul 02, 2026
15.13
15.67
13.82
14.67
14.67
-2.46%
115,281
1.15
Jul 01, 2026
15.66
15.76
14.88
15.04
15.04
-1.83%
135,009
1.37
Jun 30, 2026
15.23
16.43
14.91
15.32
15.32
+0.86%
302,503
3.17
Jun 29, 2026
15.53
15.74
14.98
15.19
15.19
-2.19%
141,762
1.49
Jun 26, 2026
14.85
15.74
14.85
15.53
15.53
+4.16%
332,295
3.66
Jun 25, 2026
15.01
15.33
13.98
14.91
14.91
-0.67%
177,490
1.99
Jun 24, 2026
15.01
15.57
14.88
15.01
15.01
+0.40%
152,066
1.72
Jun 23, 2026
14.92
15.25
14.79
14.95
14.95
-1.12%
153,836
1.76
Jun 22, 2026
15.25
15.40
14.95
15.12
15.12
-1.56%
84,314
0.96
Jun 18, 2026
15.13
15.49
15.01
15.36
15.36
+2.88%
174,404
2.00
Jun 17, 2026
14.54
15.10
14.54
14.93
14.93
+2.68%
111,482
1.28
Jun 16, 2026
14.85
15.08
14.46
14.54
14.54
-2.09%
223,317
2.62
Jun 15, 2026
15.42
15.64
14.79
14.85
14.85
-1.59%
139,546
1.66
Jun 12, 2026
14.95
15.22
14.53
15.09
15.09
+0.94%
146,755
1.75
Jun 11, 2026
14.68
15.22
14.57
14.95
14.95
+3.60%
222,631
2.70
Jun 10, 2026
13.26
14.96
13.20
14.43
14.43
+9.32%
303,982
3.83
Jun 09, 2026
14.58
15.27
13.08
13.20
13.20
-7.37%
289,850
3.76
Jun 08, 2026
14.01
15.30
12.94
14.25
14.25
+34.56%
716,583
10.57
Jun 05, 2026
10.53
11.01
10.53
10.59
10.59
-0.75%
43,388
0.61
Jun 04, 2026
10.58
10.78
10.47
10.67
10.67
+1.14%
43,793
0.60
Jun 03, 2026
10.66
10.96
10.53
10.55
10.55
-1.49%
51,430
0.69
Rows: