Education
About Us
Working with TipRanks
Follow Us
Motorcar Parts Of America (MPAA)
NASDAQ:MPAA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
10.20
10.50
10.07
10.34
10.34
-0.10%
120,304
0.88
Feb 26, 2026
10.73
10.73
10.24
10.35
10.35
-3.90%
65,488
0.48
Feb 25, 2026
10.74
10.85
10.44
10.77
10.77
+1.13%
71,651
0.52
Feb 24, 2026
10.57
10.94
10.57
10.65
10.65
+0.66%
126,734
0.94
Feb 23, 2026
10.46
10.70
10.36
10.58
10.58
-0.56%
256,342
1.93
Feb 20, 2026
10.49
10.89
10.41
10.64
10.64
+0.57%
201,198
1.53
Feb 19, 2026
10.56
10.83
10.33
10.58
10.58
-1.58%
312,927
2.42
Feb 18, 2026
10.33
10.90
9.80
10.75
10.75
+4.98%
186,842
1.44
Feb 17, 2026
9.86
10.38
9.75
10.24
10.24
+1.99%
154,641
1.18
Feb 16, 2026
9.63
10.35
9.56
10.04
10.04
0.00%
0
0.00
Feb 13, 2026
9.63
10.35
9.56
10.04
10.04
+5.46%
253,119
1.88
Feb 12, 2026
10.03
10.10
9.29
9.52
9.52
-5.08%
300,018
2.24
Feb 11, 2026
10.70
10.70
9.81
10.03
10.03
-7.47%
302,880
2.29
Feb 10, 2026
10.74
10.90
10.30
10.73
10.73
-1.01%
424,684
3.25
Feb 09, 2026
10.26
11.10
9.29
10.84
10.84
-17.50%
404,206
3.15
Feb 06, 2026
12.91
13.18
12.82
13.14
13.14
+2.74%
100,305
0.76
Feb 05, 2026
13.10
13.10
12.53
12.79
12.79
-2.66%
126,480
0.90
Feb 04, 2026
13.15
13.25
12.87
13.14
13.14
-1.35%
106,015
0.75
Feb 03, 2026
13.06
13.50
12.92
13.32
13.32
+1.76%
93,162
0.65
Feb 02, 2026
12.48
13.20
12.38
13.09
13.09
+5.31%
147,344
1.02
Jan 30, 2026
12.86
13.28
12.24
12.43
12.43
-4.53%
102,998
0.71
Jan 29, 2026
12.82
13.11
12.53
13.02
13.02
+1.88%
122,333
0.83
Jan 28, 2026
12.91
12.97
12.72
12.78
12.78
-0.85%
87,478
0.59
Jan 27, 2026
12.89
13.00
12.79
12.89
12.89
+0.62%
86,816
0.58
Jan 26, 2026
12.93
13.00
12.72
12.81
12.81
-1.39%
75,145
0.50
Jan 23, 2026
13.03
13.18
12.78
12.99
12.99
-0.54%
44,743
0.29
Jan 22, 2026
13.49
13.70
12.99
13.06
13.06
-2.68%
135,281
0.89
Jan 21, 2026
12.87
13.44
12.81
13.42
13.42
+5.50%
77,609
0.51
Jan 20, 2026
12.78
13.14
12.56
12.72
12.72
-2.83%
74,377
0.49
Jan 19, 2026
13.63
13.63
13.08
13.09
13.09
0.00%
0
0.00
Jan 16, 2026
13.63
13.63
13.08
13.09
13.09
-3.75%
92,045
0.59
Jan 15, 2026
13.10
13.74
13.08
13.60
13.60
+4.06%
104,637
0.67
Jan 14, 2026
13.17
13.27
12.94
13.07
13.07
-0.76%
120,652
0.78
Jan 13, 2026
13.30
13.38
13.09
13.17
13.17
-0.68%
79,099
0.51
Jan 12, 2026
12.61
13.38
12.61
13.26
13.26
+4.16%
112,730
0.73
Jan 09, 2026
12.81
12.87
12.54
12.73
12.73
-1.01%
77,511
0.50
Jan 08, 2026
12.31
12.98
12.31
12.86
12.86
+3.88%
94,983
0.61
Jan 07, 2026
12.67
12.73
12.35
12.38
12.38
-2.60%
82,335
0.52
Jan 06, 2026
12.44
12.73
12.09
12.71
12.71
+1.27%
94,205
0.60
Jan 05, 2026
12.39
12.74
12.38
12.55
12.55
+1.54%
83,340
0.53
Jan 02, 2026
12.50
12.50
12.05
12.36
12.36
+0.16%
96,453
0.61
Jan 01, 2026
12.50
12.55
12.16
12.34
12.34
0.00%
0
0.00
Dec 31, 2025
12.50
12.55
12.16
12.34
12.34
-1.36%
314,639
2.02
Dec 30, 2025
12.40
12.73
12.36
12.51
12.51
+0.89%
104,801
0.67
Dec 29, 2025
12.48
12.61
12.25
12.40
12.40
-0.64%
141,399
0.91
Dec 26, 2025
12.16
12.55
12.01
12.48
12.48
+1.71%
116,094
0.73
Dec 25, 2025
12.30
12.34
11.90
12.27
12.27
0.00%
0
0.00
Dec 24, 2025
12.30
12.34
11.90
12.27
12.27
-0.73%
100,087
0.61
Dec 23, 2025
12.64
12.68
12.35
12.36
12.36
-2.29%
147,480
0.91
Dec 22, 2025
12.95
13.09
12.48
12.65
12.65
-1.63%
122,516
0.75
Rows: