Education
About Us
Working with TipRanks
Follow Us
Motorcar Parts Of America (MPAA)
:MPAA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
12.68
12.77
12.30
12.76
12.76
+1.27%
184,983
1.03
Dec 16, 2025
12.84
13.17
12.51
12.60
12.60
-1.56%
117,216
0.65
Dec 15, 2025
13.95
13.95
12.65
12.80
12.80
-7.04%
191,489
1.06
Dec 12, 2025
13.61
13.92
13.19
13.77
13.77
+1.70%
229,991
1.29
Dec 11, 2025
13.47
13.83
13.40
13.54
13.54
-0.22%
158,897
0.88
Dec 10, 2025
12.94
13.77
12.94
13.57
13.57
+4.55%
154,494
0.85
Dec 09, 2025
13.12
13.46
12.94
12.98
12.98
-1.82%
132,135
0.73
Dec 08, 2025
13.20
14.22
13.16
13.22
13.22
+3.77%
194,815
1.08
Dec 05, 2025
12.92
13.01
12.65
12.74
12.74
-1.85%
71,914
0.40
Dec 04, 2025
13.06
13.21
12.94
12.98
12.98
-1.07%
85,681
0.48
Dec 03, 2025
12.88
13.25
12.88
13.12
13.12
+2.10%
113,514
0.63
Dec 02, 2025
13.26
13.26
12.49
12.85
12.85
-2.43%
172,845
0.97
Dec 01, 2025
13.14
13.41
12.84
13.17
13.17
-0.08%
145,321
0.82
Nov 28, 2025
13.10
13.41
12.96
13.18
13.18
+0.46%
52,316
0.29
Nov 26, 2025
13.30
13.51
12.95
13.12
13.12
-1.87%
95,832
0.53
Nov 25, 2025
13.50
13.79
13.20
13.37
13.37
-2.41%
117,153
0.65
Nov 24, 2025
12.91
13.78
12.76
13.70
13.70
+6.12%
191,484
1.06
Nov 21, 2025
12.62
13.12
12.41
12.91
12.91
+2.46%
227,978
1.27
Nov 20, 2025
12.83
13.10
12.50
12.60
12.60
+0.56%
253,693
1.41
Nov 19, 2025
13.00
13.18
12.50
12.53
12.53
-4.20%
204,618
1.12
Nov 18, 2025
12.51
13.12
12.42
13.08
13.08
+3.97%
240,400
1.32
Nov 17, 2025
12.97
13.52
12.58
12.58
12.58
-3.90%
253,841
1.41
Nov 14, 2025
12.79
13.33
12.67
13.09
13.09
+0.61%
199,276
1.11
Nov 13, 2025
13.28
13.52
12.69
13.01
13.01
-3.56%
315,481
1.79
Nov 12, 2025
13.03
13.60
13.00
13.49
13.49
+3.45%
256,250
1.45
Nov 11, 2025
12.81
13.43
12.59
13.04
13.04
+1.40%
378,198
2.17
Nov 10, 2025
16.80
16.80
12.54
12.86
12.86
-26.01%
645,174
3.79
Nov 07, 2025
17.17
17.50
16.50
17.38
17.38
+0.58%
194,633
1.11
Nov 06, 2025
17.66
17.87
17.18
17.28
17.28
-2.54%
190,962
1.10
Nov 05, 2025
17.07
18.00
17.07
17.73
17.73
+3.87%
181,905
1.06
Nov 04, 2025
17.07
17.14
16.75
17.07
17.07
-1.22%
190,821
1.12
Nov 03, 2025
17.06
18.12
16.75
17.28
17.28
+1.29%
236,774
1.41
Oct 31, 2025
17.00
17.30
16.74
17.06
17.06
+1.79%
164,735
0.98
Oct 30, 2025
17.17
17.17
16.39
16.76
16.76
-1.59%
115,494
0.69
Oct 29, 2025
16.93
17.54
16.72
17.03
17.03
+0.47%
210,299
1.25
Oct 28, 2025
16.65
17.14
16.60
16.95
16.95
+1.92%
137,449
0.82
Oct 27, 2025
17.06
17.39
16.62
16.63
16.63
-1.71%
115,509
0.69
Oct 24, 2025
16.58
17.10
16.16
16.92
16.92
+3.55%
113,102
0.68
Oct 23, 2025
16.35
16.49
16.10
16.34
16.34
+1.11%
59,591
0.36
Oct 22, 2025
16.34
16.34
15.72
16.16
16.16
-1.58%
136,311
0.81
Oct 21, 2025
15.72
16.47
15.47
16.42
16.42
+4.59%
111,861
0.67
Oct 20, 2025
15.55
16.02
15.55
15.70
15.70
+1.23%
97,823
0.58
Oct 17, 2025
15.90
16.04
15.38
15.51
15.51
-3.30%
86,875
0.52
Oct 16, 2025
16.42
16.62
15.88
16.04
16.04
-1.41%
110,738
0.66
Oct 15, 2025
16.12
16.37
15.91
16.27
16.27
+2.78%
121,127
0.72
Oct 14, 2025
15.36
15.89
15.23
15.83
15.83
+2.93%
122,686
0.72
Oct 13, 2025
15.03
15.44
14.86
15.38
15.38
+3.85%
128,886
0.76
Oct 10, 2025
15.25
15.52
14.71
14.81
14.81
-2.89%
103,087
0.61
Oct 09, 2025
15.27
15.77
14.72
15.25
15.25
-0.46%
93,551
0.55
Oct 08, 2025
15.18
15.36
14.71
15.32
15.32
+1.73%
94,731
0.55
Rows: