Motorcar Parts Of America (MPAA)
NASDAQ:MPAA
Want to see MPAA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
10.53
11.01
10.53
10.59
10.59
-0.75%
43,388
0.61
Jun 04, 2026
10.58
10.78
10.47
10.67
10.67
+1.14%
43,793
0.60
Jun 03, 2026
10.66
10.96
10.53
10.55
10.55
-1.49%
51,430
0.69
Jun 02, 2026
10.60
11.01
10.47
10.71
10.71
+0.94%
40,395
0.53
Jun 01, 2026
11.01
11.01
10.38
10.61
10.61
-4.07%
81,655
1.05
May 29, 2026
11.20
11.31
10.88
11.06
11.06
-1.78%
38,277
0.49
May 28, 2026
11.18
11.39
11.07
11.26
11.26
+0.99%
45,332
0.57
May 27, 2026
10.98
11.36
10.98
11.15
11.15
+1.64%
48,789
0.61
May 26, 2026
10.94
11.09
10.81
10.97
10.97
+0.55%
47,554
0.59
May 22, 2026
10.86
11.16
10.81
10.91
10.91
+0.46%
36,485
0.45
May 21, 2026
10.76
10.91
10.57
10.86
10.86
+0.84%
47,034
0.55
May 20, 2026
10.48
10.90
10.48
10.77
10.77
+2.87%
28,589
0.33
May 19, 2026
10.42
10.75
10.12
10.47
10.47
-0.62%
55,712
0.61
May 18, 2026
11.06
11.06
10.46
10.54
10.54
-3.88%
33,340
0.35
May 15, 2026
11.20
11.49
10.85
10.96
10.96
-3.69%
67,710
0.71
May 14, 2026
11.31
11.58
11.21
11.38
11.38
+1.70%
37,458
0.39
May 13, 2026
11.19
11.33
11.04
11.19
11.19
-0.36%
39,808
0.40
May 12, 2026
11.60
11.98
11.18
11.23
11.23
-3.19%
48,670
0.48
May 11, 2026
11.66
12.00
11.33
11.60
11.60
-0.51%
41,991
0.39
May 08, 2026
11.45
11.83
11.45
11.66
11.66
+1.66%
30,515
0.27
May 07, 2026
11.66
11.94
11.25
11.47
11.47
-1.29%
41,144
0.35
May 06, 2026
11.51
11.75
11.40
11.62
11.62
+2.38%
39,301
0.33
May 05, 2026
11.18
11.55
11.13
11.35
11.35
+1.93%
32,785
0.27
May 04, 2026
11.14
11.50
11.06
11.14
11.14
-0.93%
40,125
0.33
May 01, 2026
11.21
11.37
11.01
11.24
11.24
+0.18%
65,867
0.54
Apr 30, 2026
10.93
11.63
10.93
11.22
11.22
+2.28%
68,162
0.55
Apr 29, 2026
11.03
11.31
10.93
10.97
10.97
-1.17%
65,359
0.53
Apr 28, 2026
11.55
11.73
11.05
11.10
11.10
-4.48%
55,900
0.45
Apr 27, 2026
11.55
11.98
11.55
11.62
11.62
+0.96%
61,151
0.49
Apr 24, 2026
11.40
11.73
11.37
11.51
11.51
+0.35%
51,832
0.41
Apr 23, 2026
11.51
11.63
11.34
11.47
11.47
-0.86%
30,194
0.24
Apr 22, 2026
11.53
11.69
10.84
11.57
11.57
+0.70%
35,118
0.28
Apr 21, 2026
11.84
11.93
11.46
11.49
11.49
-2.21%
53,327
0.42
Apr 20, 2026
11.52
11.90
11.07
11.75
11.75
+0.77%
57,152
0.44
Apr 17, 2026
11.42
12.00
11.14
11.66
11.66
+3.83%
98,789
0.77
Apr 16, 2026
11.14
11.36
11.10
11.23
11.23
+0.45%
81,692
0.64
Apr 15, 2026
11.26
11.52
11.14
11.18
11.18
-2.70%
70,553
0.55
Apr 14, 2026
11.18
11.53
11.18
11.49
11.49
+1.06%
43,492
0.34
Apr 13, 2026
11.16
11.55
11.16
11.37
11.37
-0.79%
34,926
0.27
Apr 10, 2026
11.37
11.51
11.37
11.46
11.46
+0.88%
38,666
0.30
Apr 09, 2026
11.14
11.41
11.14
11.36
11.36
+1.97%
56,082
0.43
Apr 08, 2026
11.02
11.21
10.98
11.14
11.14
+4.80%
53,763
0.41
Apr 07, 2026
10.50
10.76
10.37
10.63
10.63
+0.19%
61,707
0.47
Apr 06, 2026
10.84
10.84
9.81
10.61
10.61
-1.67%
65,844
0.50
Apr 03, 2026
10.80
11.06
10.74
10.79
10.79
0.00%
0
0.00
Apr 02, 2026
10.80
11.06
10.74
10.79
10.79
-1.10%
273,391
2.09
Apr 01, 2026
11.06
11.28
10.78
10.91
10.91
-1.36%
73,520
0.56
Mar 31, 2026
10.88
11.21
10.82
11.06
11.06
+1.84%
75,766
0.58
Mar 30, 2026
10.96
10.96
9.86
10.86
10.86
-0.37%
121,211
0.91
Mar 27, 2026
11.02
11.18
10.80
10.90
10.90
-2.15%
73,981
0.55
Rows: