Education
About Us
Working with TipRanks
Follow Us
Motorcar Parts Of America (MPAA)
:MPAA
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 21, 2025
8.89
8.89
8.70
8.80
8.80
-1.46%
33,747
0.27
Apr 17, 2025
9.00
9.06
8.21
8.93
8.93
-0.22%
51,858
0.41
Apr 16, 2025
8.99
9.08
8.77
8.95
8.95
-0.11%
70,954
0.56
Apr 15, 2025
8.80
9.00
8.73
8.96
8.96
+2.05%
84,989
0.67
Apr 14, 2025
8.93
8.98
8.58
8.78
8.78
+0.34%
55,559
0.44
Apr 11, 2025
8.79
8.90
8.48
8.75
8.75
-1.80%
48,262
0.38
Apr 10, 2025
8.85
8.96
8.34
8.91
8.91
-1.33%
59,183
0.47
Apr 09, 2025
8.34
9.25
8.17
9.03
9.03
+6.61%
109,699
0.88
Apr 08, 2025
9.21
9.45
8.25
8.47
8.47
-4.83%
71,387
0.57
Apr 07, 2025
8.40
9.01
8.24
8.90
8.90
+2.89%
107,576
0.87
Apr 04, 2025
8.82
8.89
8.25
8.65
8.65
-5.88%
80,982
0.66
Apr 03, 2025
9.12
9.45
8.79
9.19
9.19
-2.85%
128,926
1.07
Apr 02, 2025
8.90
9.57
8.83
9.46
9.46
+4.30%
110,733
0.93
Apr 01, 2025
9.42
9.68
9.06
9.07
9.07
-4.53%
74,873
0.63
Mar 31, 2025
9.12
9.58
9.07
9.50
9.50
+1.60%
110,700
0.93
Mar 28, 2025
9.94
10.21
9.07
9.35
9.35
-6.69%
113,037
0.96
Mar 27, 2025
10.18
10.36
9.98
10.02
10.02
-0.79%
105,357
0.90
Mar 26, 2025
10.04
10.29
9.95
10.10
10.10
-0.20%
129,127
1.11
Mar 25, 2025
10.80
10.90
10.04
10.12
10.12
-4.35%
96,371
0.83
Mar 24, 2025
10.31
10.95
10.31
10.58
10.58
+2.52%
77,610
0.67
Mar 21, 2025
10.19
10.32
10.04
10.32
10.32
-0.67%
131,402
1.15
Mar 20, 2025
10.49
10.73
10.19
10.39
10.39
-1.61%
78,452
0.69
Mar 19, 2025
10.92
11.13
10.45
10.56
10.56
-4.43%
98,513
0.87
Mar 18, 2025
11.54
11.54
10.86
11.05
11.05
-4.74%
105,731
0.94
Mar 17, 2025
10.47
11.64
10.12
11.60
11.60
+11.22%
261,625
2.39
Mar 14, 2025
10.29
10.50
10.07
10.43
10.43
+2.76%
74,983
0.69
Mar 13, 2025
10.67
10.67
10.12
10.15
10.15
-5.41%
97,903
0.90
Mar 12, 2025
10.66
10.86
10.27
10.73
10.73
+1.13%
123,003
1.14
Mar 11, 2025
10.15
10.67
9.94
10.61
10.61
+4.33%
132,498
1.24
Mar 10, 2025
10.27
10.85
10.04
10.17
10.17
-0.49%
199,868
1.91
Mar 07, 2025
10.50
10.61
9.86
10.22
10.22
-2.29%
158,236
1.54
Mar 06, 2025
9.91
10.46
9.86
10.46
10.46
+2.85%
183,401
1.80
Mar 05, 2025
10.45
10.68
10.06
10.17
10.17
-2.21%
200,454
2.02
Mar 04, 2025
10.24
10.47
9.86
10.40
10.40
-1.05%
191,463
1.98
Mar 03, 2025
11.14
11.48
10.46
10.51
10.51
-2.69%
217,644
2.31
Feb 28, 2025
10.79
11.55
10.32
10.80
10.80
-0.18%
127,489
1.38
Feb 27, 2025
11.30
11.45
10.64
10.82
10.82
-4.75%
137,713
1.52
Feb 26, 2025
10.70
11.89
10.01
11.36
11.36
+5.87%
207,760
2.33
Feb 25, 2025
10.34
10.81
10.09
10.73
10.73
+3.47%
94,620
1.06
Feb 24, 2025
10.67
10.67
9.93
10.37
10.37
-0.67%
215,973
2.48
Feb 21, 2025
10.33
10.67
10.04
10.44
10.44
+3.78%
204,598
2.41
Feb 20, 2025
10.32
10.86
9.96
10.06
10.06
-2.33%
243,212
2.97
Feb 19, 2025
10.62
10.88
9.88
10.30
10.30
-5.07%
245,043
3.06
Feb 18, 2025
9.78
11.50
9.78
10.85
10.85
+16.67%
439,285
5.94
Feb 14, 2025
8.47
9.30
8.45
9.30
9.30
+8.52%
219,388
2.95
Feb 13, 2025
7.94
8.72
7.54
8.57
8.57
+12.03%
173,775
2.40
Feb 12, 2025
7.18
8.10
6.81
7.65
7.65
+12.67%
319,722
4.71
Feb 11, 2025
6.41
7.15
6.26
6.79
6.79
+6.76%
132,141
1.99
Feb 10, 2025
7.67
7.70
6.04
6.36
6.36
+10.61%
557,802
9.36
Feb 07, 2025
5.72
5.92
5.38
5.75
5.75
+1.59%
95,610
1.64
Rows: