Movado Group Inc. (MOV)
NYSE:MOV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
25.59
26.65
25.51
26.64
26.64
+3.50%
203,170
1.41
Apr 08, 2026
25.15
25.98
24.96
25.74
25.74
+5.06%
193,477
1.35
Apr 07, 2026
24.52
24.69
24.03
24.50
24.50
-0.33%
122,698
0.85
Apr 06, 2026
23.63
24.65
23.63
24.58
24.58
+3.41%
114,297
0.79
Apr 03, 2026
24.02
24.10
23.21
23.77
23.77
0.00%
0
0.00
Apr 02, 2026
24.02
24.10
23.21
23.77
23.77
-2.06%
127,817
0.87
Apr 01, 2026
24.44
25.11
24.39
24.62
24.27
+0.82%
165,795
1.14
Mar 31, 2026
24.56
24.86
24.17
24.42
24.07
+0.62%
215,406
1.51
Mar 30, 2026
24.38
24.57
24.08
24.27
23.92
+0.91%
157,249
1.11
Mar 27, 2026
23.89
24.21
23.89
24.05
23.71
-0.50%
113,887
0.81
Mar 26, 2026
23.93
24.81
23.93
24.17
23.83
-0.45%
106,459
0.75
Mar 25, 2026
24.01
24.46
23.57
24.28
23.93
+1.97%
267,470
1.92
Mar 24, 2026
23.58
24.22
23.58
23.81
23.47
-0.34%
245,763
1.82
Mar 23, 2026
24.59
24.90
23.86
23.89
23.55
-0.54%
320,975
2.45
Mar 20, 2026
25.10
25.14
23.80
24.02
23.68
-4.80%
346,704
2.72
Mar 19, 2026
24.70
25.52
22.92
25.23
24.87
+9.46%
433,062
3.52
Mar 18, 2026
23.29
23.67
23.01
23.05
22.72
-1.66%
178,636
1.43
Mar 17, 2026
23.68
24.03
23.35
23.44
23.11
-0.93%
96,011
0.76
Mar 16, 2026
23.47
23.99
23.38
23.66
23.32
+2.24%
168,780
1.33
Mar 13, 2026
23.34
23.55
23.01
23.14
22.81
-1.15%
110,216
0.87
Mar 12, 2026
22.94
23.57
22.79
23.41
23.08
+0.56%
84,301
0.66
Mar 11, 2026
23.32
23.53
22.98
23.28
22.95
-0.34%
83,407
0.65
Mar 10, 2026
23.16
24.07
22.81
23.36
23.03
-0.13%
149,287
1.16
Mar 09, 2026
23.08
23.47
22.44
23.39
23.06
-0.97%
121,664
0.93
Mar 06, 2026
23.65
23.81
23.40
23.62
23.28
-2.68%
91,027
0.69
Mar 05, 2026
24.52
24.80
24.26
24.27
23.92
-2.57%
80,732
0.61
Mar 04, 2026
24.89
25.11
24.37
24.91
24.56
+1.63%
88,222
0.65
Mar 03, 2026
24.23
24.63
23.71
24.51
24.16
-0.73%
126,636
0.93
Mar 02, 2026
24.43
24.98
24.11
24.69
24.34
-1.04%
132,523
0.97
Feb 27, 2026
25.31
25.36
24.80
24.95
24.60
-1.97%
86,529
0.63
Feb 26, 2026
25.51
25.75
25.00
25.45
25.09
-0.23%
110,206
0.79
Feb 25, 2026
25.75
25.75
25.13
25.51
25.15
-0.59%
82,217
0.59
Feb 24, 2026
25.23
25.73
24.83
25.66
25.30
+2.44%
108,211
0.79
Feb 23, 2026
25.42
25.50
24.56
25.05
24.69
-2.95%
157,961
1.15
Feb 20, 2026
24.92
25.85
24.71
25.81
25.44
+3.53%
148,140
1.07
Feb 19, 2026
24.60
24.99
24.38
24.93
24.58
+0.65%
147,376
1.07
Feb 18, 2026
24.84
25.18
24.57
24.77
24.42
-0.28%
131,050
0.95
Feb 17, 2026
24.33
24.84
24.06
24.84
24.49
+1.97%
108,458
0.77
Feb 16, 2026
24.25
24.61
23.92
24.36
24.01
0.00%
0
0.00
Feb 13, 2026
24.25
24.61
23.92
24.36
24.01
+1.37%
134,232
0.94
Feb 12, 2026
24.75
25.13
23.80
24.03
23.69
-2.40%
113,411
0.80
Feb 11, 2026
24.81
24.88
24.46
24.62
24.27
-0.04%
92,138
0.64
Feb 10, 2026
24.71
24.96
24.42
24.63
24.28
+0.20%
130,377
0.91
Feb 09, 2026
24.49
24.90
24.09
24.58
24.23
+0.33%
142,319
1.00
Feb 06, 2026
24.18
24.90
24.06
24.50
24.15
+1.74%
146,763
1.05
Feb 05, 2026
24.97
25.22
23.96
24.08
23.74
-3.87%
219,193
1.59
Feb 04, 2026
24.50
25.10
24.26
25.05
24.69
+2.62%
228,479
1.69
Feb 03, 2026
23.83
24.48
23.80
24.41
24.06
+2.95%
181,916
1.36
Feb 02, 2026
22.89
24.00
22.70
23.71
23.37
+3.99%
142,736
1.06
Jan 30, 2026
22.59
23.30
22.29
22.80
22.48
-0.39%
171,064
1.28
Rows: