Education
About Us
Working with TipRanks
Follow Us
Movado Group Inc. (MOV)
NYSE:MOV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
22.59
23.30
22.29
22.80
22.80
-0.39%
171,064
1.24
Jan 29, 2026
22.30
22.97
22.30
22.89
22.89
+2.74%
169,376
1.24
Jan 28, 2026
22.65
22.84
22.25
22.28
22.28
-1.55%
135,785
1.00
Jan 27, 2026
22.50
22.91
22.34
22.63
22.63
+0.58%
108,172
0.79
Jan 26, 2026
22.49
22.73
22.14
22.50
22.50
+0.04%
150,833
1.12
Jan 23, 2026
22.44
22.72
22.25
22.49
22.49
-0.04%
121,599
0.91
Jan 22, 2026
22.86
23.06
22.41
22.50
22.50
-1.06%
141,007
1.05
Jan 21, 2026
22.12
22.80
22.12
22.74
22.74
+4.03%
136,025
1.02
Jan 20, 2026
22.51
22.72
21.67
21.86
21.86
-4.08%
131,634
0.99
Jan 19, 2026
22.60
22.96
22.44
22.79
22.79
0.00%
0
0.00
Jan 16, 2026
22.60
22.96
22.44
22.79
22.79
+0.75%
171,776
1.29
Jan 15, 2026
22.18
22.79
22.01
22.62
22.62
+2.08%
158,844
1.20
Jan 14, 2026
22.48
22.70
21.94
22.16
22.16
-2.16%
149,014
1.13
Jan 13, 2026
22.65
22.92
22.46
22.65
22.65
-0.40%
116,941
0.89
Jan 12, 2026
22.43
22.75
22.12
22.74
22.74
+0.35%
142,846
1.09
Jan 09, 2026
22.53
22.68
22.10
22.66
22.66
+1.12%
158,621
1.22
Jan 08, 2026
21.70
22.53
21.63
22.41
22.41
+2.70%
145,168
1.12
Jan 07, 2026
22.20
22.36
21.60
21.82
21.82
+0.28%
146,275
1.13
Jan 06, 2026
20.81
21.82
20.74
21.76
21.76
+4.31%
118,167
0.91
Jan 05, 2026
20.96
21.37
20.84
20.86
20.86
-0.71%
133,848
1.03
Jan 02, 2026
20.70
21.14
20.61
21.01
21.01
+1.89%
137,667
1.07
Dec 31, 2025
21.01
21.01
20.59
20.62
20.62
-1.72%
90,547
0.70
Dec 30, 2025
21.14
21.45
20.87
20.98
20.98
-0.66%
113,364
0.87
Dec 29, 2025
20.80
21.14
20.79
21.12
21.12
+1.15%
148,808
1.14
Dec 26, 2025
20.75
20.89
20.53
20.88
20.88
+0.82%
94,251
0.72
Dec 24, 2025
20.61
20.81
20.56
20.71
20.71
+0.44%
69,364
0.53
Dec 23, 2025
20.85
21.00
20.52
20.62
20.62
-1.10%
96,446
0.73
Dec 22, 2025
21.10
21.10
20.78
20.85
20.85
-1.00%
158,985
1.20
Dec 19, 2025
21.77
21.92
20.84
21.06
21.06
-4.05%
293,667
2.26
Dec 18, 2025
21.83
22.25
21.72
21.95
21.95
+1.01%
235,820
1.80
Dec 17, 2025
21.80
21.97
21.49
21.73
21.73
-0.37%
149,188
1.14
Dec 16, 2025
21.62
21.97
21.52
21.81
21.81
+0.46%
132,289
1.01
Dec 15, 2025
21.71
22.08
21.66
21.71
21.71
+1.07%
140,251
1.07
Dec 12, 2025
21.69
21.82
21.33
21.48
21.48
-0.56%
133,385
1.02
Dec 11, 2025
20.89
21.77
20.89
21.60
21.60
+2.47%
178,799
1.37
Dec 10, 2025
20.86
21.31
20.86
21.08
21.08
+1.05%
232,011
1.79
Dec 09, 2025
20.39
21.03
20.39
20.86
20.86
+1.46%
124,083
0.95
Dec 08, 2025
21.03
21.24
20.47
20.56
20.56
-2.19%
194,325
1.49
Dec 05, 2025
20.93
21.38
20.93
21.37
21.02
+3.75%
244,904
1.90
Dec 04, 2025
21.05
21.20
20.89
20.94
20.60
+0.37%
185,533
1.41
Dec 03, 2025
21.00
21.43
21.00
21.21
20.86
+2.93%
117,548
0.89
Dec 02, 2025
21.26
21.26
20.94
20.95
20.61
>-0.01%
202,166
1.53
Dec 01, 2025
20.85
21.41
20.82
21.30
20.95
+3.41%
141,486
1.06
Nov 28, 2025
21.32
21.32
20.70
20.94
20.60
-0.05%
66,293
0.49
Nov 26, 2025
20.46
21.39
20.46
21.30
20.95
+4.97%
170,076
1.24
Nov 25, 2025
19.33
21.00
19.00
20.63
20.29
+7.84%
225,030
1.66
Nov 24, 2025
19.12
19.50
18.83
19.45
19.13
+2.78%
126,587
0.93
Nov 21, 2025
18.45
19.37
18.39
19.24
18.92
+7.18%
156,785
1.15
Nov 20, 2025
18.49
19.11
18.23
18.25
17.95
+1.06%
264,819
1.94
Nov 19, 2025
18.50
18.75
18.35
18.36
18.06
+0.57%
134,429
0.99
Rows: