Education
About Us
Working with TipRanks
Follow Us
Movado Group Inc. (MOV)
NYSE:MOV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
21.83
22.25
21.72
21.95
21.95
+1.01%
235,820
1.80
Dec 17, 2025
21.80
21.97
21.49
21.73
21.73
-0.37%
149,188
1.14
Dec 16, 2025
21.62
21.97
21.52
21.81
21.81
+0.46%
132,289
1.01
Dec 15, 2025
21.71
22.08
21.66
21.71
21.71
+1.07%
140,251
1.07
Dec 12, 2025
21.69
21.82
21.33
21.48
21.48
-0.56%
133,385
1.02
Dec 11, 2025
20.89
21.77
20.89
21.60
21.60
+2.47%
178,799
1.37
Dec 10, 2025
20.86
21.31
20.86
21.08
21.08
+1.05%
232,011
1.79
Dec 09, 2025
20.39
21.03
20.39
20.86
20.86
+1.46%
124,083
0.95
Dec 08, 2025
21.03
21.24
20.47
20.56
20.56
-2.19%
194,325
1.49
Dec 05, 2025
20.93
21.38
20.93
21.37
21.02
+3.75%
244,904
1.90
Dec 04, 2025
21.05
21.20
20.89
20.94
20.60
+0.37%
185,533
1.41
Dec 03, 2025
21.00
21.43
21.00
21.21
20.86
+2.93%
117,548
0.89
Dec 02, 2025
21.26
21.26
20.94
20.95
20.61
>-0.01%
202,166
1.53
Dec 01, 2025
20.85
21.41
20.82
21.30
20.95
+3.41%
141,486
1.06
Nov 28, 2025
21.32
21.32
20.70
20.94
20.60
-0.05%
66,293
0.49
Nov 26, 2025
20.46
21.39
20.46
21.30
20.95
+4.97%
170,076
1.24
Nov 25, 2025
19.33
21.00
19.00
20.63
20.29
+7.84%
225,030
1.66
Nov 24, 2025
19.12
19.50
18.83
19.45
19.13
+2.78%
126,587
0.93
Nov 21, 2025
18.45
19.37
18.39
19.24
18.92
+7.18%
156,785
1.15
Nov 20, 2025
18.49
19.11
18.23
18.25
17.95
+1.06%
264,819
1.94
Nov 19, 2025
18.50
18.75
18.35
18.36
18.06
+0.57%
134,429
0.99
Nov 18, 2025
18.19
18.63
18.16
18.56
18.26
+4.25%
117,792
0.87
Nov 17, 2025
18.49
18.70
18.10
18.10
17.80
-1.49%
106,759
0.78
Nov 14, 2025
18.46
18.73
18.18
18.68
18.37
+1.94%
125,014
0.92
Nov 13, 2025
18.56
18.82
18.12
18.63
18.32
+1.45%
98,766
0.72
Nov 12, 2025
18.15
18.80
18.15
18.67
18.36
+5.28%
93,779
0.68
Nov 11, 2025
17.83
18.20
17.83
18.03
17.73
+1.95%
50,832
0.36
Nov 10, 2025
18.14
18.44
17.92
17.98
17.68
+1.50%
46,541
0.33
Nov 07, 2025
17.75
18.03
17.74
18.01
17.72
+3.04%
60,306
0.43
Nov 06, 2025
18.41
18.41
17.73
17.77
17.48
-3.29%
137,185
0.97
Nov 05, 2025
17.94
18.91
17.76
18.68
18.37
+6.69%
167,011
1.19
Nov 04, 2025
17.97
18.11
17.61
17.80
17.51
-0.24%
107,808
0.77
Nov 03, 2025
18.19
18.44
17.91
18.14
17.84
+1.28%
72,641
0.52
Oct 31, 2025
18.07
18.23
17.65
18.21
17.91
+2.01%
101,100
0.72
Oct 30, 2025
17.91
18.22
17.73
18.15
17.85
+2.97%
101,929
0.72
Oct 29, 2025
18.14
18.30
17.67
17.92
17.63
-0.22%
104,018
0.74
Oct 28, 2025
18.30
18.34
18.01
18.26
17.96
+1.23%
89,586
0.63
Oct 27, 2025
19.02
19.18
18.34
18.34
18.04
-0.98%
114,199
0.81
Oct 24, 2025
19.05
19.11
18.82
18.83
18.52
+1.29%
55,655
0.39
Oct 23, 2025
19.10
19.16
18.85
18.90
18.59
+1.03%
76,280
0.54
Oct 22, 2025
18.73
19.12
18.61
19.02
18.71
+3.74%
133,818
0.94
Oct 21, 2025
18.77
19.14
18.64
18.64
18.33
+0.11%
74,099
0.52
Oct 20, 2025
18.02
18.94
18.02
18.93
18.62
+7.70%
144,927
1.03
Oct 17, 2025
17.84
18.13
17.73
17.87
17.58
+1.50%
86,704
0.61
Oct 16, 2025
18.08
18.22
17.78
17.90
17.61
+0.38%
125,888
0.90
Oct 15, 2025
18.21
18.27
18.00
18.13
17.83
+2.86%
94,702
0.67
Oct 14, 2025
17.72
18.26
17.36
17.92
17.63
+1.67%
85,076
0.60
Oct 13, 2025
17.52
17.92
17.46
17.92
17.63
+5.49%
86,748
0.61
Oct 10, 2025
18.26
18.26
17.24
17.27
16.99
-3.84%
116,078
0.82
Oct 09, 2025
18.95
19.00
18.16
18.26
17.96
-2.60%
118,114
0.83
Rows: