Education
About Us
Working with TipRanks
Follow Us
Movado Group Inc. (MOV)
NYSE:MOV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
24.70
25.52
22.92
25.23
25.23
+9.46%
429,805
3.27
Mar 18, 2026
23.29
23.67
23.01
23.05
23.05
-1.66%
178,536
1.37
Mar 17, 2026
23.68
24.03
23.35
23.44
23.44
-0.93%
96,011
0.73
Mar 16, 2026
23.47
23.99
23.38
23.66
23.66
+2.25%
168,780
1.29
Mar 13, 2026
23.34
23.55
23.01
23.14
23.14
-1.15%
110,216
0.84
Mar 12, 2026
22.94
23.57
22.79
23.41
23.41
+0.56%
84,301
0.63
Mar 11, 2026
23.32
23.53
22.98
23.28
23.28
-0.34%
83,407
0.62
Mar 10, 2026
23.16
24.07
22.81
23.36
23.36
-0.13%
149,287
1.11
Mar 09, 2026
23.08
23.47
22.44
23.39
23.39
-0.97%
121,655
0.90
Mar 06, 2026
23.65
23.81
23.40
23.62
23.62
-2.68%
91,027
0.66
Mar 05, 2026
24.52
24.80
24.26
24.27
24.27
-2.57%
80,732
0.58
Mar 04, 2026
24.89
25.11
24.37
24.91
24.91
+1.63%
88,222
0.63
Mar 03, 2026
24.23
24.63
23.71
24.51
24.51
-0.73%
126,636
0.89
Mar 02, 2026
24.43
24.98
24.11
24.69
24.69
-1.04%
132,523
0.93
Feb 27, 2026
25.31
25.36
24.80
24.95
24.95
-1.96%
86,529
0.61
Feb 26, 2026
25.51
25.75
25.00
25.45
25.45
-0.24%
110,206
0.77
Feb 25, 2026
25.75
25.75
25.13
25.51
25.51
-0.58%
82,217
0.57
Feb 24, 2026
25.23
25.73
24.83
25.66
25.66
+2.44%
108,211
0.75
Feb 23, 2026
25.42
25.50
24.56
25.05
25.05
-2.94%
157,961
1.09
Feb 20, 2026
24.92
25.85
24.71
25.81
25.81
+3.53%
148,140
1.01
Feb 19, 2026
24.60
24.99
24.38
24.93
24.93
+0.65%
147,376
1.01
Feb 18, 2026
24.84
25.18
24.57
24.77
24.77
-0.28%
131,051
0.90
Feb 17, 2026
24.33
24.84
24.06
24.84
24.84
+1.97%
108,458
0.74
Feb 16, 2026
24.25
24.61
23.92
24.36
24.36
0.00%
0
0.00
Feb 13, 2026
24.25
24.61
23.92
24.36
24.36
+1.37%
134,232
0.91
Feb 12, 2026
24.75
25.13
23.80
24.03
24.03
-2.40%
113,411
0.77
Feb 11, 2026
24.81
24.88
24.46
24.62
24.62
+0.16%
92,138
0.63
Feb 10, 2026
24.71
24.96
24.42
24.63
24.63
+0.20%
130,377
0.90
Feb 09, 2026
24.49
24.90
24.09
24.58
24.58
+0.33%
142,319
0.99
Feb 06, 2026
24.18
24.90
24.06
24.50
24.50
+1.74%
146,763
1.02
Feb 05, 2026
24.97
25.22
23.96
24.08
24.08
-3.87%
219,193
1.53
Feb 04, 2026
24.50
25.10
24.26
25.05
25.05
+2.62%
228,124
1.61
Feb 03, 2026
23.83
24.48
23.80
24.41
24.41
+2.95%
181,916
1.30
Feb 02, 2026
22.89
24.00
22.70
23.71
23.71
+3.99%
142,736
1.03
Jan 30, 2026
22.59
23.30
22.29
22.80
22.80
-0.39%
171,064
1.24
Jan 29, 2026
22.30
22.97
22.30
22.89
22.89
+2.74%
169,376
1.24
Jan 28, 2026
22.65
22.84
22.25
22.28
22.28
-1.55%
135,785
1.00
Jan 27, 2026
22.50
22.91
22.34
22.63
22.63
+0.58%
108,172
0.79
Jan 26, 2026
22.49
22.73
22.14
22.50
22.50
+0.04%
150,833
1.12
Jan 23, 2026
22.44
22.72
22.25
22.49
22.49
-0.04%
121,599
0.91
Jan 22, 2026
22.86
23.06
22.41
22.50
22.50
-1.06%
141,007
1.05
Jan 21, 2026
22.12
22.80
22.12
22.74
22.74
+4.03%
136,025
1.02
Jan 20, 2026
22.51
22.72
21.67
21.86
21.86
-4.08%
131,634
0.99
Jan 19, 2026
22.60
22.96
22.44
22.79
22.79
0.00%
0
0.00
Jan 16, 2026
22.60
22.96
22.44
22.79
22.79
+0.75%
171,776
1.29
Jan 15, 2026
22.18
22.79
22.01
22.62
22.62
+2.08%
158,844
1.20
Jan 14, 2026
22.48
22.70
21.94
22.16
22.16
-2.16%
149,014
1.13
Jan 13, 2026
22.65
22.92
22.46
22.65
22.65
-0.40%
116,941
0.89
Jan 12, 2026
22.43
22.75
22.12
22.74
22.74
+0.35%
142,846
1.09
Jan 09, 2026
22.53
22.68
22.10
22.66
22.66
+1.12%
158,621
1.22
Rows: