Movado Group Inc (MOV)
NYSE:MOV
Want to see MOV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
27.03
27.52
26.59
27.50
27.50
+1.48%
178,067
1.24
May 20, 2026
26.38
27.18
26.29
27.10
27.10
+2.77%
148,926
1.04
May 19, 2026
26.59
26.75
26.16
26.37
26.37
-0.72%
140,208
0.98
May 18, 2026
27.21
27.76
26.45
26.56
26.56
-1.52%
155,674
1.09
May 15, 2026
27.11
27.44
26.75
26.97
26.97
-1.82%
167,238
1.18
May 14, 2026
27.21
27.70
26.97
27.47
27.47
+1.52%
156,969
1.13
May 13, 2026
26.44
27.12
26.08
27.06
27.06
+2.15%
157,811
1.13
May 12, 2026
27.42
27.62
26.49
26.49
26.49
-4.06%
125,886
0.91
May 11, 2026
28.15
28.15
27.38
27.61
27.61
-1.43%
115,178
0.83
May 08, 2026
27.58
28.08
27.50
28.01
28.01
+1.52%
75,009
0.54
May 07, 2026
27.85
28.23
27.51
27.59
27.59
-0.97%
108,084
0.77
May 06, 2026
27.45
28.09
27.23
27.86
27.86
+2.96%
112,902
0.80
May 05, 2026
26.68
27.12
26.58
27.06
27.06
+2.11%
108,202
0.76
May 04, 2026
27.12
27.37
26.38
26.50
26.50
-3.46%
103,158
0.72
May 01, 2026
27.13
27.65
27.01
27.45
27.45
+0.77%
127,256
0.88
Apr 30, 2026
26.98
27.41
26.93
27.24
27.24
+0.55%
84,304
0.58
Apr 29, 2026
27.52
27.64
26.73
27.09
27.09
-2.06%
135,776
0.93
Apr 28, 2026
27.62
27.71
27.21
27.66
27.66
+1.21%
162,094
1.11
Apr 27, 2026
27.68
27.70
27.33
27.33
27.33
-1.44%
111,838
0.76
Apr 24, 2026
28.34
28.34
27.66
27.73
27.73
-2.26%
77,520
0.53
Apr 23, 2026
28.35
28.63
28.05
28.37
28.37
+0.28%
123,446
0.83
Apr 22, 2026
29.18
29.18
27.91
28.29
28.29
-2.85%
121,718
0.82
Apr 21, 2026
28.90
29.24
28.64
29.12
29.12
+0.83%
141,308
0.96
Apr 20, 2026
28.39
28.88
28.27
28.88
28.88
+1.65%
166,031
1.13
Apr 17, 2026
27.48
28.46
27.45
28.41
28.41
+4.91%
267,530
1.84
Apr 16, 2026
26.86
27.25
26.86
27.08
27.08
+0.71%
127,977
0.89
Apr 15, 2026
26.83
27.16
26.51
26.89
26.89
-1.21%
123,051
0.85
Apr 14, 2026
26.70
27.38
26.69
27.22
27.22
+1.64%
124,625
0.86
Apr 13, 2026
26.59
26.84
26.23
26.78
26.78
+0.15%
121,281
0.84
Apr 10, 2026
26.58
26.93
26.30
26.74
26.74
+0.38%
136,086
0.94
Apr 09, 2026
25.59
26.65
25.51
26.64
26.64
+3.50%
203,170
1.41
Apr 08, 2026
25.15
25.98
24.96
25.74
25.74
+5.06%
193,477
1.35
Apr 07, 2026
24.52
24.69
24.03
24.50
24.50
-0.33%
122,698
0.85
Apr 06, 2026
23.63
24.65
23.63
24.58
24.58
+3.41%
114,297
0.79
Apr 03, 2026
24.02
24.10
23.21
23.77
23.77
0.00%
0
0.00
Apr 02, 2026
24.02
24.10
23.21
23.77
23.77
-2.06%
127,817
0.87
Apr 01, 2026
24.44
25.11
24.39
24.62
24.27
+0.82%
165,795
1.14
Mar 31, 2026
24.56
24.86
24.17
24.42
24.07
+0.62%
215,406
1.51
Mar 30, 2026
24.38
24.57
24.08
24.27
23.92
+0.91%
157,249
1.11
Mar 27, 2026
23.89
24.21
23.89
24.05
23.71
-0.50%
113,887
0.81
Mar 26, 2026
23.93
24.81
23.93
24.17
23.83
-0.45%
106,459
0.75
Mar 25, 2026
24.01
24.46
23.57
24.28
23.93
+1.97%
267,470
1.92
Mar 24, 2026
23.58
24.22
23.58
23.81
23.47
-0.34%
245,763
1.82
Mar 23, 2026
24.59
24.90
23.86
23.89
23.55
-0.54%
320,975
2.45
Mar 20, 2026
25.10
25.14
23.80
24.02
23.68
-4.80%
346,704
2.72
Mar 19, 2026
24.70
25.52
22.92
25.23
24.87
+9.46%
433,062
3.52
Mar 18, 2026
23.29
23.67
23.01
23.05
22.72
-1.66%
178,636
1.43
Mar 17, 2026
23.68
24.03
23.35
23.44
23.11
-0.93%
96,011
0.76
Mar 16, 2026
23.47
23.99
23.38
23.66
23.32
+2.24%
168,780
1.33
Mar 13, 2026
23.34
23.55
23.01
23.14
22.81
-1.15%
110,216
0.87
Rows: