Education
About Us
Working with TipRanks
Follow Us
Mosaic Co (MOS)
NYSE:MOS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
26.25
27.26
25.38
26.92
26.92
+3.18%
11,434,780
1.66
Mar 06, 2026
26.62
27.14
26.01
26.31
26.09
+0.12%
9,676,657
1.42
Mar 05, 2026
26.00
27.41
25.78
26.28
26.06
+1.04%
10,690,190
1.57
Mar 04, 2026
26.70
26.91
25.62
26.01
25.79
-2.88%
10,268,500
1.52
Mar 03, 2026
26.75
27.32
25.99
26.78
26.56
-2.65%
7,900,753
1.18
Mar 02, 2026
29.00
29.02
27.17
27.51
27.28
-1.19%
8,420,877
1.27
Feb 27, 2026
27.36
27.91
26.85
27.84
27.61
+2.51%
6,439,802
0.97
Feb 26, 2026
26.34
27.54
26.31
27.16
26.93
+0.67%
8,802,355
1.33
Feb 25, 2026
27.56
27.94
26.52
26.98
26.75
-5.30%
13,636,000
2.09
Feb 24, 2026
28.98
29.19
28.30
28.49
28.25
-0.84%
6,727,416
1.05
Feb 23, 2026
29.06
29.24
28.09
28.73
28.49
-2.38%
6,846,994
1.07
Feb 20, 2026
30.15
30.57
29.34
29.43
29.18
-2.42%
5,194,058
0.80
Feb 19, 2026
29.67
30.41
29.51
30.16
29.91
+2.45%
5,271,103
0.81
Feb 18, 2026
29.08
29.61
28.84
29.44
29.19
+1.24%
4,375,524
0.67
Feb 17, 2026
29.58
29.83
28.76
29.08
28.84
-1.93%
4,438,077
0.67
Feb 16, 2026
29.37
29.91
29.12
29.65
29.40
0.00%
0
0.00
Feb 13, 2026
29.37
29.91
29.12
29.65
29.40
-0.40%
4,223,971
0.63
Feb 12, 2026
31.00
31.10
29.63
29.77
29.52
-4.40%
6,101,727
0.91
Feb 11, 2026
30.51
31.28
30.42
31.14
30.88
+3.38%
6,303,120
0.94
Feb 10, 2026
29.74
30.21
29.59
30.12
29.87
+1.90%
5,484,752
0.82
Feb 09, 2026
28.58
29.70
28.53
29.56
29.31
+3.36%
5,069,353
0.75
Feb 06, 2026
28.00
28.70
27.90
28.60
28.36
+3.03%
4,542,036
0.67
Feb 05, 2026
28.55
28.88
27.35
27.76
27.53
-3.68%
6,604,025
0.97
Feb 04, 2026
28.30
28.96
28.21
28.82
28.58
+1.80%
7,078,344
1.04
Feb 03, 2026
27.30
28.37
27.30
28.31
28.07
+3.82%
6,098,265
0.88
Feb 02, 2026
27.39
27.68
26.67
27.27
27.04
-0.84%
8,003,173
1.15
Jan 30, 2026
27.50
28.08
27.16
27.50
27.27
-1.92%
8,286,015
1.18
Jan 29, 2026
28.55
29.04
27.75
28.04
27.81
-0.35%
4,743,393
0.67
Jan 28, 2026
28.77
29.07
27.78
28.14
27.90
-1.06%
5,322,825
0.75
Jan 27, 2026
28.29
28.85
28.08
28.44
28.20
+0.39%
4,263,994
0.60
Jan 26, 2026
29.09
29.12
28.22
28.33
28.09
-1.60%
5,731,670
0.81
Jan 23, 2026
28.24
29.13
28.20
28.79
28.55
+2.24%
6,428,554
0.91
Jan 22, 2026
27.82
28.79
27.70
28.16
27.92
+1.85%
10,595,710
1.53
Jan 21, 2026
27.43
27.88
27.13
27.65
27.42
+2.29%
7,147,270
1.04
Jan 20, 2026
26.33
27.14
26.32
27.03
26.80
+2.58%
7,108,684
1.04
Jan 19, 2026
26.48
26.88
25.85
26.35
26.13
0.00%
0
0.00
Jan 16, 2026
26.48
26.88
25.85
26.35
26.13
-4.46%
14,229,350
2.09
Jan 15, 2026
27.84
28.15
27.11
27.58
27.35
-0.22%
6,496,279
0.96
Jan 14, 2026
27.05
28.17
27.03
27.64
27.41
+5.46%
12,120,910
1.82
Jan 13, 2026
26.44
26.76
26.06
26.21
25.99
+1.91%
7,252,517
1.08
Jan 12, 2026
26.01
26.20
25.42
25.72
25.50
-1.00%
6,785,451
1.02
Jan 09, 2026
26.72
27.25
25.77
25.98
25.76
-1.89%
8,657,204
1.31
Jan 08, 2026
25.41
26.83
25.34
26.48
26.26
+4.66%
10,001,420
1.53
Jan 07, 2026
25.22
25.56
24.69
25.30
25.09
+0.56%
6,069,328
0.91
Jan 06, 2026
24.96
25.24
24.70
25.16
24.95
+1.16%
6,406,801
0.97
Jan 05, 2026
25.21
25.42
24.48
24.87
24.66
-0.60%
6,452,625
0.98
Jan 02, 2026
24.10
25.37
23.99
25.02
24.81
+3.86%
6,577,363
1.01
Jan 01, 2026
24.13
24.31
24.03
24.09
23.89
0.00%
0
0.00
Dec 31, 2025
24.13
24.31
24.03
24.09
23.89
-0.25%
4,509,429
0.68
Dec 30, 2025
24.14
24.38
24.13
24.15
23.95
+0.38%
4,049,954
0.62
Rows: