Mosaic Co (MOS)
NYSE:MOS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
25.65
26.68
25.18
26.62
26.62
+0.95%
9,283,066
1.07
Apr 07, 2026
26.62
27.13
26.21
26.37
26.37
-0.53%
6,016,047
0.69
Apr 06, 2026
26.37
26.77
26.15
26.51
26.51
+1.30%
4,213,127
0.48
Apr 03, 2026
26.95
26.95
25.89
26.17
26.17
0.00%
0
0.00
Apr 02, 2026
26.95
26.95
25.89
26.17
26.17
-1.39%
7,987,669
0.90
Apr 01, 2026
25.50
26.58
25.12
26.54
26.54
+4.08%
11,277,240
1.29
Mar 31, 2026
24.96
25.68
24.75
25.50
25.50
+2.00%
10,775,030
1.25
Mar 30, 2026
25.28
25.73
24.76
25.00
25.00
0.00%
9,735,365
1.14
Mar 27, 2026
25.00
25.45
24.76
25.00
25.00
0.00%
9,417,595
1.12
Mar 26, 2026
25.40
26.19
24.42
25.00
25.00
-4.54%
11,870,420
1.42
Mar 25, 2026
25.14
26.22
24.78
26.19
26.19
+3.93%
12,305,370
1.50
Mar 24, 2026
24.33
25.48
24.18
25.20
25.20
+4.65%
12,802,310
1.60
Mar 23, 2026
23.43
24.29
23.06
24.08
24.08
+2.08%
13,753,580
1.76
Mar 20, 2026
25.83
26.03
23.59
23.59
23.59
-9.96%
21,702,920
2.88
Mar 19, 2026
27.79
28.24
26.13
26.20
26.20
-5.69%
14,122,070
1.91
Mar 18, 2026
29.31
29.39
27.75
27.78
27.78
-3.64%
9,384,787
1.26
Mar 17, 2026
27.73
29.33
27.52
28.83
28.83
+4.19%
12,089,110
1.64
Mar 16, 2026
28.62
28.72
27.66
27.67
27.67
-5.60%
15,711,410
2.17
Mar 13, 2026
31.25
31.34
29.11
29.31
29.31
-6.54%
18,637,240
2.61
Mar 12, 2026
31.05
32.25
30.28
31.36
31.36
+7.58%
27,883,359
4.03
Mar 11, 2026
27.26
29.23
27.22
29.15
29.15
+10.08%
14,278,090
2.09
Mar 10, 2026
26.73
26.92
26.05
26.48
26.48
-1.63%
8,096,527
1.17
Mar 09, 2026
26.25
27.26
25.38
26.92
26.92
+3.18%
11,434,780
1.66
Mar 06, 2026
26.62
27.14
26.01
26.31
26.09
+0.12%
9,676,657
1.42
Mar 05, 2026
26.00
27.41
25.78
26.28
26.06
+1.04%
10,690,190
1.57
Mar 04, 2026
26.70
26.91
25.62
26.01
25.79
-2.88%
10,268,500
1.52
Mar 03, 2026
26.75
27.32
25.99
26.78
26.56
-2.65%
7,900,753
1.18
Mar 02, 2026
29.00
29.02
27.17
27.51
27.28
-1.19%
8,420,877
1.27
Feb 27, 2026
27.36
27.91
26.85
27.84
27.61
+2.51%
6,439,802
0.97
Feb 26, 2026
26.34
27.54
26.31
27.16
26.93
+0.67%
8,802,355
1.33
Feb 25, 2026
27.56
27.94
26.52
26.98
26.75
-5.30%
13,636,000
2.09
Feb 24, 2026
28.98
29.19
28.30
28.49
28.25
-0.84%
6,727,416
1.05
Feb 23, 2026
29.06
29.24
28.09
28.73
28.49
-2.38%
6,846,994
1.07
Feb 20, 2026
30.15
30.57
29.34
29.43
29.18
-2.42%
5,194,058
0.80
Feb 19, 2026
29.67
30.41
29.51
30.16
29.91
+2.45%
5,271,103
0.81
Feb 18, 2026
29.08
29.61
28.84
29.44
29.19
+1.24%
4,375,524
0.67
Feb 17, 2026
29.58
29.83
28.76
29.08
28.84
-1.93%
4,438,077
0.67
Feb 16, 2026
29.37
29.91
29.12
29.65
29.40
0.00%
0
0.00
Feb 13, 2026
29.37
29.91
29.12
29.65
29.40
-0.40%
4,223,971
0.63
Feb 12, 2026
31.00
31.10
29.63
29.77
29.52
-4.40%
6,101,727
0.91
Feb 11, 2026
30.51
31.28
30.42
31.14
30.88
+3.38%
6,303,120
0.94
Feb 10, 2026
29.74
30.21
29.59
30.12
29.87
+1.90%
5,484,752
0.82
Feb 09, 2026
28.58
29.70
28.53
29.56
29.31
+3.36%
5,069,353
0.75
Feb 06, 2026
28.00
28.70
27.90
28.60
28.36
+3.03%
4,542,036
0.67
Feb 05, 2026
28.55
28.88
27.35
27.76
27.53
-3.68%
6,604,025
0.97
Feb 04, 2026
28.30
28.96
28.21
28.82
28.58
+1.80%
7,078,344
1.04
Feb 03, 2026
27.30
28.37
27.30
28.31
28.07
+3.82%
6,098,265
0.88
Feb 02, 2026
27.39
27.68
26.67
27.27
27.04
-0.84%
8,003,173
1.15
Jan 30, 2026
27.50
28.08
27.16
27.50
27.27
-1.92%
8,286,015
1.18
Jan 29, 2026
28.55
29.04
27.75
28.04
27.81
-0.35%
4,743,393
0.67
Rows: