Education
About Us
Working with TipRanks
Follow Us
Mosaic Co (MOS)
NYSE:MOS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
26.48
26.88
25.85
26.35
26.35
-4.46%
14,229,350
2.00
Jan 15, 2026
27.84
28.15
27.11
27.58
27.58
-0.22%
6,496,279
0.92
Jan 14, 2026
27.05
28.17
27.03
27.64
27.64
+5.46%
12,120,910
1.74
Jan 13, 2026
26.44
26.76
26.06
26.21
26.21
+1.91%
7,252,517
1.04
Jan 12, 2026
26.01
26.20
25.42
25.72
25.72
-1.00%
6,785,451
0.97
Jan 09, 2026
26.72
27.25
25.77
25.98
25.98
-1.89%
8,657,204
1.24
Jan 08, 2026
25.41
26.83
25.34
26.48
26.48
+4.66%
10,001,420
1.45
Jan 07, 2026
25.22
25.56
24.69
25.30
25.30
+0.56%
6,069,328
0.89
Jan 06, 2026
24.96
25.24
24.70
25.16
25.16
+1.17%
6,406,801
0.94
Jan 05, 2026
25.21
25.42
24.48
24.87
24.87
-0.60%
6,452,625
0.95
Jan 02, 2026
24.10
25.37
23.99
25.02
25.02
+3.86%
6,577,363
0.98
Dec 31, 2025
24.13
24.31
24.03
24.09
24.09
-0.25%
4,509,429
0.67
Dec 30, 2025
24.14
24.38
24.13
24.15
24.15
+0.37%
4,049,954
0.61
Dec 29, 2025
24.10
24.27
23.85
24.06
24.06
-1.03%
5,222,772
0.78
Dec 26, 2025
24.28
24.39
24.03
24.31
24.31
+0.29%
3,919,463
0.59
Dec 24, 2025
24.35
24.38
24.16
24.24
24.24
-0.21%
1,619,321
0.24
Dec 23, 2025
24.26
24.58
24.07
24.29
24.29
-0.12%
4,728,724
0.70
Dec 22, 2025
24.03
24.44
24.00
24.32
24.32
+2.18%
6,352,093
0.94
Dec 19, 2025
23.98
24.27
23.69
23.80
23.80
-0.67%
12,486,630
1.89
Dec 18, 2025
24.45
24.63
23.92
23.96
23.96
-0.29%
5,813,859
0.88
Dec 17, 2025
23.56
24.32
23.56
24.03
24.03
+2.43%
7,517,851
1.16
Dec 16, 2025
24.85
24.85
23.44
23.46
23.46
-5.63%
13,532,640
2.13
Dec 15, 2025
25.74
25.99
24.74
24.86
24.86
-5.15%
13,114,200
2.11
Dec 12, 2025
25.58
26.28
25.54
26.21
26.21
+4.05%
9,825,811
1.60
Dec 11, 2025
23.79
25.74
23.79
25.19
25.19
+6.06%
14,195,780
2.39
Dec 10, 2025
23.65
23.76
23.32
23.75
23.75
-0.25%
7,369,309
1.24
Dec 09, 2025
23.43
23.89
23.33
23.81
23.81
+0.72%
6,688,783
1.14
Dec 08, 2025
23.63
23.90
23.36
23.64
23.64
+0.13%
9,176,824
1.58
Dec 05, 2025
24.24
24.56
23.60
23.61
23.61
-2.03%
7,299,407
1.27
Dec 04, 2025
24.03
24.32
23.89
24.10
24.10
+0.46%
4,790,269
0.83
Dec 03, 2025
24.35
24.60
24.17
24.21
23.99
+0.22%
4,830,050
0.84
Dec 02, 2025
24.96
24.96
24.12
24.38
24.16
-1.43%
6,447,371
1.13
Dec 01, 2025
24.48
25.37
24.41
24.96
24.73
+2.86%
7,366,445
1.31
Nov 28, 2025
24.35
24.59
24.30
24.49
24.27
+1.88%
6,883,746
1.24
Nov 26, 2025
24.21
24.41
24.02
24.26
24.04
+1.34%
6,621,922
1.20
Nov 25, 2025
23.72
24.42
23.70
24.16
23.94
+3.31%
7,904,022
1.45
Nov 24, 2025
24.02
24.14
23.35
23.60
23.38
-1.46%
7,784,805
1.44
Nov 21, 2025
24.00
24.44
23.82
24.17
23.95
+1.93%
5,659,191
1.04
Nov 20, 2025
24.58
24.79
23.88
23.93
23.71
-1.43%
9,073,914
1.70
Nov 19, 2025
24.54
24.71
24.18
24.50
24.28
+0.18%
5,993,825
1.13
Nov 18, 2025
24.52
24.75
24.31
24.68
24.46
+1.58%
6,248,615
1.19
Nov 17, 2025
25.92
26.01
24.48
24.52
24.30
-5.01%
7,404,165
1.42
Nov 14, 2025
25.38
26.23
25.38
26.05
25.81
+2.90%
6,154,098
1.18
Nov 13, 2025
25.63
25.99
25.49
25.55
25.32
+1.28%
5,211,906
1.01
Nov 12, 2025
25.49
25.89
25.38
25.46
25.23
-0.06%
5,818,204
1.13
Nov 11, 2025
25.50
25.90
25.03
25.71
25.48
+0.22%
6,901,484
1.36
Nov 10, 2025
25.84
26.07
25.24
25.89
25.65
+2.14%
8,265,463
1.62
Nov 07, 2025
25.12
25.72
24.99
25.58
25.35
+3.59%
8,226,651
1.63
Nov 06, 2025
26.14
26.36
24.85
24.92
24.69
-4.08%
12,181,650
2.46
Nov 05, 2025
27.80
27.85
25.80
26.22
25.98
-0.33%
11,955,930
2.45
Rows: