Want to see MOS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
22.39
22.57
21.91
22.44
22.44
+0.27%
7,537,094
0.83
Jun 26, 2026
21.74
22.58
21.71
22.38
22.38
+2.99%
9,575,779
1.06
Jun 25, 2026
21.17
21.87
21.08
21.73
21.73
+4.17%
9,394,987
1.04
Jun 24, 2026
20.93
21.48
20.85
20.86
20.86
-1.84%
9,888,052
1.09
Jun 23, 2026
21.50
21.78
21.07
21.25
21.25
-3.41%
8,999,798
0.98
Jun 22, 2026
22.63
22.74
21.91
22.00
22.00
-3.93%
8,779,630
0.95
Jun 18, 2026
22.64
23.38
22.60
22.90
22.90
+1.73%
25,393,561
2.76
Jun 17, 2026
21.69
22.76
21.60
22.51
22.51
+3.78%
9,536,777
1.03
Jun 16, 2026
22.32
22.70
21.55
21.69
21.69
-3.69%
8,012,113
0.86
Jun 15, 2026
23.25
24.29
22.40
22.52
22.52
-0.75%
14,372,300
1.55
Jun 12, 2026
21.50
22.85
21.35
22.69
22.69
+7.59%
14,290,960
1.54
Jun 11, 2026
19.91
21.22
19.85
21.09
21.09
+6.41%
12,591,490
1.34
Jun 10, 2026
21.20
21.48
19.80
19.82
19.82
-6.86%
13,852,960
1.44
Jun 09, 2026
21.45
21.64
20.76
21.28
21.28
-0.47%
7,980,037
0.82
Jun 08, 2026
22.20
22.23
21.35
21.38
21.38
-3.87%
6,870,395
0.71
Jun 05, 2026
22.82
22.85
21.99
22.24
22.24
-2.88%
8,371,500
0.86
Jun 04, 2026
23.00
23.10
22.44
22.90
22.90
-1.72%
6,384,218
0.65
Jun 03, 2026
23.15
23.97
23.12
23.30
23.30
0.00%
6,288,912
0.64
Jun 02, 2026
23.21
23.79
23.09
23.30
23.30
-0.13%
5,535,553
0.56
Jun 01, 2026
23.78
23.90
23.14
23.33
23.33
-2.38%
7,061,763
0.71
May 29, 2026
23.90
24.50
23.58
23.90
23.90
-0.67%
8,902,126
0.89
May 28, 2026
23.70
24.15
23.10
24.06
24.06
+1.43%
9,924,508
1.00
May 27, 2026
22.42
23.77
22.20
23.72
23.72
+4.86%
9,515,471
0.96
May 26, 2026
22.51
23.16
22.38
22.62
22.62
+0.49%
8,459,955
0.85
May 22, 2026
22.06
22.62
22.01
22.51
22.51
+2.60%
8,060,090
0.81
May 21, 2026
21.60
22.16
21.37
21.94
21.94
+1.39%
6,668,096
0.67
May 20, 2026
21.25
21.97
21.15
21.86
21.64
+2.15%
7,990,115
0.81
May 19, 2026
21.29
21.69
20.89
21.40
21.18
-0.05%
8,792,031
0.89
May 18, 2026
21.72
21.90
21.11
21.41
21.19
-1.61%
8,860,071
0.90
May 15, 2026
22.26
22.45
21.72
21.76
21.54
-4.05%
8,650,029
0.89
May 14, 2026
22.78
22.87
22.19
22.68
22.45
-0.44%
7,647,835
0.80
May 13, 2026
22.67
23.59
22.50
22.78
22.55
+1.74%
12,140,460
1.28
May 12, 2026
21.85
22.55
21.31
22.39
22.16
+2.75%
11,121,360
1.18
May 11, 2026
21.89
22.42
21.17
21.79
21.57
-1.80%
17,351,440
1.88
May 08, 2026
22.97
23.27
22.17
22.19
21.97
-3.14%
9,629,272
1.05
May 07, 2026
23.55
23.60
22.88
22.91
22.68
-2.76%
6,838,448
0.75
May 06, 2026
23.25
23.87
22.98
23.56
23.32
+1.29%
7,914,744
0.87
May 05, 2026
22.89
23.32
22.74
23.26
23.03
+1.26%
6,779,738
0.75
May 04, 2026
23.11
23.34
22.89
22.97
22.74
-0.78%
6,329,841
0.70
May 01, 2026
23.37
23.51
22.92
23.15
22.92
-0.51%
5,394,807
0.59
Apr 30, 2026
22.95
23.59
22.90
23.27
23.04
+1.04%
7,750,312
0.85
Apr 29, 2026
23.24
23.27
22.75
23.03
22.80
-0.69%
6,486,894
0.71
Apr 28, 2026
23.49
23.60
22.74
23.19
22.96
-0.13%
9,589,471
1.06
Apr 27, 2026
24.20
24.50
22.94
23.22
22.99
-3.25%
12,511,180
1.40
Apr 24, 2026
24.20
24.28
23.49
24.00
23.76
-1.15%
8,078,496
0.91
Apr 23, 2026
24.44
24.67
24.04
24.28
24.04
-0.98%
6,356,809
0.72
Apr 22, 2026
24.44
24.95
24.22
24.52
24.27
+1.32%
6,504,070
0.73
Apr 21, 2026
24.17
24.60
24.04
24.20
23.96
+0.37%
5,423,173
0.61
Apr 20, 2026
24.26
24.35
23.91
24.11
23.87
-1.87%
9,927,643
1.11
Apr 17, 2026
24.23
24.66
24.07
24.57
24.32
-0.65%
11,529,860
1.30
Rows: