Mosaic Co (MOS)
NYSE:MOS
Want to see MOS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
23.49
23.60
22.74
23.19
23.19
-0.13%
9,589,471
1.06
Apr 27, 2026
24.20
24.50
22.94
23.22
23.22
-3.25%
12,511,180
1.40
Apr 24, 2026
24.20
24.28
23.49
24.00
24.00
-1.15%
8,078,496
0.91
Apr 23, 2026
24.44
24.67
24.04
24.28
24.28
-0.98%
6,356,809
0.72
Apr 22, 2026
24.44
24.95
24.22
24.52
24.52
+1.32%
6,504,070
0.73
Apr 21, 2026
24.17
24.60
24.04
24.20
24.20
+0.37%
5,423,173
0.61
Apr 20, 2026
24.26
24.35
23.91
24.11
24.11
-1.87%
9,927,643
1.12
Apr 17, 2026
24.23
24.66
24.07
24.57
24.57
-0.65%
11,529,860
1.31
Apr 16, 2026
24.11
24.84
23.77
24.73
24.73
+4.21%
10,021,650
1.16
Apr 15, 2026
23.86
24.31
23.55
23.73
23.73
-0.88%
10,006,480
1.15
Apr 14, 2026
24.51
24.59
23.91
23.94
23.94
-2.44%
10,716,480
1.24
Apr 13, 2026
25.13
25.54
24.48
24.54
24.54
-0.89%
10,224,430
1.18
Apr 10, 2026
25.38
25.62
24.49
24.76
24.76
-2.02%
6,863,095
0.79
Apr 09, 2026
26.61
27.15
25.20
25.27
25.27
-5.07%
7,483,240
0.86
Apr 08, 2026
25.65
26.68
25.18
26.62
26.62
+0.95%
9,283,066
1.07
Apr 07, 2026
26.62
27.13
26.21
26.37
26.37
-0.53%
6,016,047
0.69
Apr 06, 2026
26.37
26.77
26.15
26.51
26.51
+1.30%
4,213,127
0.48
Apr 03, 2026
26.95
26.95
25.89
26.17
26.17
0.00%
0
0.00
Apr 02, 2026
26.95
26.95
25.89
26.17
26.17
-1.39%
7,987,669
0.90
Apr 01, 2026
25.50
26.58
25.12
26.54
26.54
+4.08%
11,277,240
1.29
Mar 31, 2026
24.96
25.68
24.75
25.50
25.50
+2.00%
10,775,030
1.25
Mar 30, 2026
25.28
25.73
24.76
25.00
25.00
0.00%
9,735,365
1.14
Mar 27, 2026
25.00
25.45
24.76
25.00
25.00
0.00%
9,417,595
1.12
Mar 26, 2026
25.40
26.19
24.42
25.00
25.00
-4.54%
11,870,420
1.42
Mar 25, 2026
25.14
26.22
24.78
26.19
26.19
+3.93%
12,305,370
1.50
Mar 24, 2026
24.33
25.48
24.18
25.20
25.20
+4.65%
12,802,310
1.60
Mar 23, 2026
23.43
24.29
23.06
24.08
24.08
+2.08%
13,753,580
1.76
Mar 20, 2026
25.83
26.03
23.59
23.59
23.59
-9.96%
21,702,920
2.88
Mar 19, 2026
27.79
28.24
26.13
26.20
26.20
-5.69%
14,122,070
1.91
Mar 18, 2026
29.31
29.39
27.75
27.78
27.78
-3.64%
9,384,787
1.26
Mar 17, 2026
27.73
29.33
27.52
28.83
28.83
+4.19%
12,089,110
1.64
Mar 16, 2026
28.62
28.72
27.66
27.67
27.67
-5.60%
15,711,410
2.17
Mar 13, 2026
31.25
31.34
29.11
29.31
29.31
-6.54%
18,637,240
2.61
Mar 12, 2026
31.05
32.25
30.28
31.36
31.36
+7.58%
27,883,359
4.03
Mar 11, 2026
27.26
29.23
27.22
29.15
29.15
+10.08%
14,278,090
2.09
Mar 10, 2026
26.73
26.92
26.05
26.48
26.48
-1.63%
8,096,527
1.17
Mar 09, 2026
26.25
27.26
25.38
26.92
26.92
+3.18%
11,434,780
1.66
Mar 06, 2026
26.62
27.14
26.01
26.31
26.09
+0.12%
9,676,657
1.42
Mar 05, 2026
26.00
27.41
25.78
26.28
26.06
+1.04%
10,690,190
1.57
Mar 04, 2026
26.70
26.91
25.62
26.01
25.79
-2.88%
10,268,500
1.52
Mar 03, 2026
26.75
27.32
25.99
26.78
26.56
-2.65%
7,900,753
1.18
Mar 02, 2026
29.00
29.02
27.17
27.51
27.28
-1.19%
8,420,877
1.27
Feb 27, 2026
27.36
27.91
26.85
27.84
27.61
+2.51%
6,439,802
0.97
Feb 26, 2026
26.34
27.54
26.31
27.16
26.93
+0.67%
8,802,355
1.33
Feb 25, 2026
27.56
27.94
26.52
26.98
26.75
-5.30%
13,636,000
2.09
Feb 24, 2026
28.98
29.19
28.30
28.49
28.25
-0.84%
6,727,416
1.05
Feb 23, 2026
29.06
29.24
28.09
28.73
28.49
-2.38%
6,846,994
1.07
Feb 20, 2026
30.15
30.57
29.34
29.43
29.18
-2.42%
5,194,058
0.80
Feb 19, 2026
29.67
30.41
29.51
30.16
29.91
+2.45%
5,271,103
0.81
Feb 18, 2026
29.08
29.61
28.84
29.44
29.19
+1.24%
4,375,524
0.67
Rows: