Mosaic Co (MOS)
NYSE:MOS
Want to see MOS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
21.29
21.69
20.89
21.40
21.40
-0.05%
8,792,031
0.89
May 18, 2026
21.72
21.90
21.11
21.41
21.41
-1.61%
8,860,071
0.91
May 15, 2026
22.26
22.45
21.72
21.76
21.76
-4.06%
8,650,029
0.89
May 14, 2026
22.78
22.87
22.19
22.68
22.68
-0.44%
7,647,835
0.80
May 13, 2026
22.67
23.59
22.50
22.78
22.78
+1.74%
12,140,460
1.28
May 12, 2026
21.85
22.55
21.31
22.39
22.39
+2.75%
11,121,360
1.18
May 11, 2026
21.89
22.42
21.17
21.79
21.79
-1.80%
17,256,301
1.87
May 08, 2026
22.97
23.27
22.17
22.19
22.19
-3.14%
9,629,272
1.05
May 07, 2026
23.55
23.60
22.88
22.91
22.91
-2.76%
6,838,448
0.75
May 06, 2026
23.25
23.87
22.98
23.56
23.56
+1.29%
7,914,744
0.87
May 05, 2026
22.89
23.32
22.74
23.26
23.26
+1.26%
6,779,738
0.75
May 04, 2026
23.11
23.34
22.89
22.97
22.97
-0.78%
6,329,841
0.70
May 01, 2026
23.37
23.51
22.92
23.15
23.15
-0.52%
5,394,807
0.59
Apr 30, 2026
22.95
23.59
22.90
23.27
23.27
+1.04%
7,750,312
0.85
Apr 29, 2026
23.24
23.27
22.75
23.03
23.03
-0.69%
6,479,585
0.71
Apr 28, 2026
23.49
23.60
22.74
23.19
23.19
-0.13%
9,589,471
1.06
Apr 27, 2026
24.20
24.50
22.94
23.22
23.22
-3.25%
12,511,180
1.40
Apr 24, 2026
24.20
24.28
23.49
24.00
24.00
-1.15%
8,078,496
0.91
Apr 23, 2026
24.44
24.67
24.04
24.28
24.28
-0.98%
6,356,809
0.72
Apr 22, 2026
24.44
24.95
24.22
24.52
24.52
+1.32%
6,504,070
0.73
Apr 21, 2026
24.17
24.60
24.04
24.20
24.20
+0.37%
5,423,173
0.61
Apr 20, 2026
24.26
24.35
23.91
24.11
24.11
-1.87%
9,927,643
1.12
Apr 17, 2026
24.23
24.66
24.07
24.57
24.57
-0.65%
11,529,860
1.31
Apr 16, 2026
24.11
24.84
23.77
24.73
24.73
+4.21%
10,021,650
1.16
Apr 15, 2026
23.86
24.31
23.55
23.73
23.73
-0.88%
10,006,480
1.15
Apr 14, 2026
24.51
24.59
23.91
23.94
23.94
-2.44%
10,716,480
1.24
Apr 13, 2026
25.13
25.54
24.48
24.54
24.54
-0.89%
10,224,430
1.18
Apr 10, 2026
25.38
25.62
24.49
24.76
24.76
-2.02%
6,863,095
0.79
Apr 09, 2026
26.61
27.15
25.20
25.27
25.27
-5.07%
7,483,240
0.86
Apr 08, 2026
25.65
26.68
25.18
26.62
26.62
+0.95%
9,283,066
1.07
Apr 07, 2026
26.62
27.13
26.21
26.37
26.37
-0.53%
6,016,047
0.69
Apr 06, 2026
26.37
26.77
26.15
26.51
26.51
+1.30%
4,213,127
0.48
Apr 03, 2026
26.95
26.95
25.89
26.17
26.17
0.00%
0
0.00
Apr 02, 2026
26.95
26.95
25.89
26.17
26.17
-1.39%
7,987,669
0.90
Apr 01, 2026
25.50
26.58
25.12
26.54
26.54
+4.08%
11,277,240
1.29
Mar 31, 2026
24.96
25.68
24.75
25.50
25.50
+2.00%
10,775,030
1.25
Mar 30, 2026
25.28
25.73
24.76
25.00
25.00
0.00%
9,735,365
1.14
Mar 27, 2026
25.00
25.45
24.76
25.00
25.00
0.00%
9,417,595
1.12
Mar 26, 2026
25.40
26.19
24.42
25.00
25.00
-4.54%
11,870,420
1.42
Mar 25, 2026
25.14
26.22
24.78
26.19
26.19
+3.93%
12,305,370
1.50
Mar 24, 2026
24.33
25.48
24.18
25.20
25.20
+4.65%
12,802,310
1.60
Mar 23, 2026
23.43
24.29
23.06
24.08
24.08
+2.08%
13,753,580
1.76
Mar 20, 2026
25.83
26.03
23.59
23.59
23.59
-9.96%
21,702,920
2.88
Mar 19, 2026
27.79
28.24
26.13
26.20
26.20
-5.69%
14,122,070
1.91
Mar 18, 2026
29.31
29.39
27.75
27.78
27.78
-3.64%
9,384,787
1.26
Mar 17, 2026
27.73
29.33
27.52
28.83
28.83
+4.19%
12,089,110
1.64
Mar 16, 2026
28.62
28.72
27.66
27.67
27.67
-5.60%
15,711,410
2.17
Mar 13, 2026
31.25
31.34
29.11
29.31
29.31
-6.54%
18,637,240
2.61
Mar 12, 2026
31.05
32.25
30.28
31.36
31.36
+7.58%
27,883,359
4.03
Mar 11, 2026
27.26
29.23
27.22
29.15
29.15
+10.08%
14,278,090
2.09
Rows: