Morningstar (MORN)
NASDAQ:MORN
Want to see MORN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
173.64
180.16
173.39
179.64
179.64
+3.62%
631,168
1.18
May 21, 2026
171.00
175.00
169.11
173.37
173.37
+0.48%
436,195
0.81
May 20, 2026
168.87
173.46
166.41
172.55
172.55
+0.43%
448,999
0.83
May 19, 2026
179.22
182.73
171.58
171.81
171.81
-2.97%
739,434
1.37
May 18, 2026
170.04
177.93
170.04
177.07
177.07
+4.13%
451,403
0.84
May 15, 2026
168.20
171.47
166.80
170.04
170.04
+2.40%
559,137
1.02
May 14, 2026
167.55
169.95
164.72
166.05
166.05
-0.10%
520,204
0.96
May 13, 2026
173.18
174.71
160.79
166.22
166.22
-5.46%
672,546
1.23
May 12, 2026
176.64
178.66
175.48
175.82
175.82
-0.23%
332,307
0.59
May 11, 2026
175.12
176.94
173.93
176.22
176.22
-0.27%
507,537
0.89
May 08, 2026
176.61
178.90
172.02
176.70
176.70
-0.68%
522,937
0.90
May 07, 2026
168.51
180.18
166.66
177.91
177.91
+6.11%
647,469
1.11
May 06, 2026
165.00
169.13
164.01
167.66
167.66
+0.66%
694,184
1.19
May 05, 2026
166.80
170.53
161.18
166.56
166.56
-0.66%
979,064
1.67
May 04, 2026
168.22
172.56
165.71
167.67
167.67
-0.80%
489,832
0.83
May 01, 2026
172.95
174.96
168.00
169.03
169.03
+0.19%
762,954
1.29
Apr 30, 2026
173.78
180.75
165.81
168.71
168.71
-10.07%
1,013,405
1.73
Apr 29, 2026
183.60
189.28
180.06
187.60
187.60
+2.11%
753,072
1.30
Apr 28, 2026
179.39
185.12
179.39
183.73
183.73
+3.36%
422,974
0.73
Apr 27, 2026
176.27
178.23
175.19
177.76
177.76
+0.85%
302,919
0.53
Apr 24, 2026
176.90
179.73
175.21
176.27
176.27
-0.77%
402,453
0.70
Apr 23, 2026
184.10
186.86
173.24
177.63
177.63
-4.58%
505,800
0.88
Apr 22, 2026
188.77
191.88
184.56
186.16
186.16
-0.92%
453,661
0.80
Apr 21, 2026
186.70
192.79
186.70
187.89
187.89
+0.77%
485,437
0.86
Apr 20, 2026
183.57
187.83
183.57
186.46
186.46
+1.18%
348,825
0.61
Apr 17, 2026
181.23
184.57
180.00
184.28
184.28
+2.08%
336,124
0.59
Apr 16, 2026
181.29
183.06
179.53
180.52
180.52
+0.59%
645,549
1.16
Apr 15, 2026
173.90
181.67
173.90
179.47
179.47
+4.22%
789,426
1.44
Apr 14, 2026
176.76
179.13
169.94
172.21
172.21
-2.39%
420,961
0.77
Apr 13, 2026
167.78
176.60
167.66
176.42
176.42
+5.03%
423,343
0.76
Apr 10, 2026
169.70
169.70
165.70
167.97
167.97
-1.62%
423,999
0.75
Apr 09, 2026
171.05
171.21
166.67
170.74
170.74
-1.18%
542,604
0.97
Apr 08, 2026
177.51
178.91
170.39
172.78
172.78
-2.18%
537,945
0.97
Apr 07, 2026
177.01
178.40
174.77
176.63
176.63
-0.02%
375,157
0.67
Apr 06, 2026
172.91
177.33
172.15
176.66
176.66
+2.17%
380,915
0.68
Apr 03, 2026
167.27
174.47
166.15
172.91
172.91
0.00%
0
0.00
Apr 02, 2026
167.27
174.47
166.15
172.91
172.91
+2.19%
479,834
0.86
Apr 01, 2026
167.90
172.74
163.49
169.70
169.20
+0.39%
503,961
0.90
Mar 31, 2026
166.72
170.88
164.85
169.05
168.55
+2.66%
558,833
1.02
Mar 30, 2026
156.81
164.92
156.81
164.67
164.18
+5.01%
613,023
1.13
Mar 27, 2026
158.31
159.74
156.37
156.81
156.35
-2.41%
565,159
1.05
Mar 26, 2026
158.66
164.09
158.66
160.68
160.21
+1.08%
597,053
1.12
Mar 25, 2026
166.33
167.01
157.72
158.97
158.50
-3.30%
540,278
1.02
Mar 24, 2026
172.47
175.05
164.12
164.40
163.92
-5.51%
480,138
0.92
Mar 23, 2026
180.01
180.01
172.89
173.99
173.48
-2.84%
463,215
0.89
Mar 20, 2026
184.86
184.86
178.48
179.07
178.54
-3.14%
721,938
1.41
Mar 19, 2026
182.35
185.83
181.85
184.87
184.33
+0.89%
387,329
0.76
Mar 18, 2026
182.88
184.44
180.53
183.24
182.70
-0.35%
403,913
0.77
Mar 17, 2026
183.25
187.44
183.25
183.87
183.33
+0.66%
347,653
0.66
Mar 16, 2026
183.25
184.06
181.68
182.66
182.12
-0.30%
389,287
0.74
Rows: