Education
About Us
Working with TipRanks
Follow Us
Morningstar (MORN)
NASDAQ:MORN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
216.67
221.22
213.89
220.00
220.00
+1.87%
1,008,149
2.63
Jan 13, 2026
217.81
220.25
209.03
215.97
215.97
-1.16%
881,555
2.36
Jan 12, 2026
215.35
219.76
215.35
218.51
218.51
+0.78%
281,941
0.75
Jan 09, 2026
213.65
218.27
208.46
216.82
216.82
+2.10%
434,784
1.17
Jan 08, 2026
212.67
217.04
211.95
212.36
212.36
-0.65%
513,744
1.39
Jan 07, 2026
215.75
218.63
212.21
213.76
213.76
-0.87%
294,014
0.79
Jan 06, 2026
213.86
216.26
212.53
215.63
215.63
+0.76%
248,263
0.67
Jan 05, 2026
209.62
217.79
209.62
214.01
214.01
+1.71%
365,371
0.97
Jan 02, 2026
216.11
218.70
209.41
210.42
210.42
-2.95%
415,531
1.10
Dec 31, 2025
217.22
219.50
216.01
217.31
216.81
-0.09%
349,360
0.92
Dec 30, 2025
218.15
220.00
216.93
218.00
217.50
-0.24%
255,604
0.67
Dec 29, 2025
219.47
220.30
216.74
219.03
218.53
+0.22%
253,081
0.65
Dec 26, 2025
217.50
219.21
216.19
219.06
218.56
+0.63%
281,245
0.72
Dec 24, 2025
217.43
219.08
216.20
218.20
217.70
+0.62%
161,362
0.41
Dec 23, 2025
216.76
217.67
214.39
217.35
216.85
+0.50%
401,308
0.99
Dec 22, 2025
215.25
218.53
214.04
216.76
216.26
+0.86%
269,163
0.66
Dec 19, 2025
208.36
215.58
208.22
215.41
214.91
+3.34%
1,178,960
2.94
Dec 18, 2025
214.31
215.99
208.27
208.93
208.45
-2.09%
373,202
0.91
Dec 17, 2025
209.40
215.09
208.43
213.89
213.40
+2.23%
414,491
1.00
Dec 16, 2025
210.71
211.92
207.41
209.70
209.22
-0.25%
636,746
1.55
Dec 15, 2025
214.57
215.62
207.69
210.71
210.22
-1.36%
586,400
1.44
Dec 12, 2025
214.77
217.25
212.88
214.10
213.61
+0.39%
614,069
1.52
Dec 11, 2025
217.31
219.85
210.60
213.75
213.26
-1.01%
525,019
1.29
Dec 10, 2025
214.55
218.20
212.34
216.42
215.92
+0.85%
443,321
1.09
Dec 09, 2025
216.15
218.73
213.94
215.09
214.60
-0.68%
374,588
0.93
Dec 08, 2025
220.00
220.00
213.73
217.06
216.56
-0.30%
304,710
0.76
Dec 05, 2025
216.24
218.50
215.46
218.21
217.71
+0.82%
248,795
0.62
Dec 04, 2025
217.68
219.26
213.53
216.94
216.44
-0.20%
292,157
0.73
Dec 03, 2025
217.48
219.42
214.69
217.87
217.37
+0.56%
347,665
0.86
Dec 02, 2025
217.25
219.62
215.52
217.15
216.65
+0.59%
310,994
0.77
Dec 01, 2025
214.03
217.45
213.50
216.38
215.88
+0.94%
289,565
0.72
Nov 28, 2025
213.01
217.83
212.65
214.86
214.36
+0.77%
177,194
0.44
Nov 26, 2025
212.48
215.76
212.48
213.72
213.23
+0.31%
219,058
0.54
Nov 25, 2025
211.13
214.63
211.00
213.55
213.06
+1.84%
219,856
0.53
Nov 24, 2025
211.06
212.18
209.37
210.18
209.70
-1.02%
324,004
0.79
Nov 21, 2025
210.67
215.23
208.95
212.84
212.35
+1.97%
320,921
0.78
Nov 20, 2025
210.57
212.62
208.05
209.22
208.74
-0.25%
307,706
0.74
Nov 19, 2025
209.62
211.83
207.95
210.22
209.74
+0.41%
275,262
0.66
Nov 18, 2025
206.79
210.72
205.99
209.85
209.37
+1.42%
344,302
0.82
Nov 17, 2025
212.05
212.05
205.97
207.40
206.92
-1.92%
255,087
0.61
Nov 14, 2025
214.18
214.18
211.76
211.95
211.46
-0.72%
247,060
0.59
Nov 13, 2025
214.28
217.20
213.50
213.98
213.49
-0.82%
299,445
0.71
Nov 12, 2025
213.55
216.46
213.55
216.25
215.75
+1.03%
266,764
0.64
Nov 11, 2025
215.43
217.21
213.70
214.54
214.05
-0.02%
345,867
0.83
Nov 10, 2025
215.65
216.21
212.33
215.07
214.58
+0.04%
254,891
0.61
Nov 07, 2025
210.12
215.50
208.98
215.49
214.99
+2.05%
614,499
1.49
Nov 06, 2025
210.47
211.81
206.68
211.64
211.15
-0.20%
724,340
1.79
Nov 05, 2025
210.54
213.13
208.83
212.55
212.06
+0.65%
818,441
2.06
Nov 04, 2025
213.69
215.75
210.62
211.67
211.18
-0.54%
376,173
0.95
Nov 03, 2025
210.49
214.14
207.98
213.30
212.81
+0.70%
386,635
0.97
Rows: