Education
About Us
Working with TipRanks
Follow Us
Morningstar (MORN)
NASDAQ:MORN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
195.25
195.39
179.15
180.39
180.39
-9.03%
945,267
2.66
Feb 02, 2026
201.93
207.08
197.90
198.29
198.29
-1.88%
537,754
1.49
Jan 30, 2026
200.57
202.98
199.37
202.09
202.09
+0.42%
246,045
0.68
Jan 29, 2026
204.23
204.60
197.34
201.24
201.24
-1.64%
358,629
0.99
Jan 28, 2026
203.60
206.55
201.48
204.60
204.60
+0.68%
328,103
0.90
Jan 27, 2026
210.67
211.75
199.97
203.22
203.22
-3.80%
376,833
1.02
Jan 26, 2026
211.57
213.07
208.88
211.24
211.24
+0.16%
221,044
0.59
Jan 23, 2026
214.00
214.74
209.54
210.90
210.90
-1.45%
267,991
0.71
Jan 22, 2026
211.58
214.67
209.05
214.00
214.00
+1.94%
359,681
0.95
Jan 21, 2026
207.55
213.61
207.55
209.93
209.93
+1.44%
368,381
0.98
Jan 20, 2026
212.74
214.98
206.24
206.94
206.94
-3.26%
222,521
0.59
Jan 19, 2026
214.89
216.35
212.71
213.91
213.91
0.00%
0
0.00
Jan 16, 2026
214.89
216.35
212.71
213.91
213.91
-0.80%
239,035
0.62
Jan 15, 2026
220.35
220.35
214.13
215.64
215.64
-1.98%
349,526
0.92
Jan 14, 2026
216.67
221.22
213.89
220.00
220.00
+1.87%
1,008,149
2.73
Jan 13, 2026
217.81
220.25
209.03
215.97
215.97
-1.16%
881,555
2.44
Jan 12, 2026
215.35
219.76
215.35
218.51
218.51
+0.78%
281,941
0.78
Jan 09, 2026
213.65
218.27
208.46
216.82
216.82
+2.10%
434,784
1.21
Jan 08, 2026
212.67
217.04
211.95
212.36
212.36
-0.65%
513,744
1.45
Jan 07, 2026
215.75
218.63
212.21
213.76
213.76
-0.87%
294,014
0.83
Jan 06, 2026
213.86
216.26
212.53
215.63
215.63
+0.76%
248,263
0.70
Jan 05, 2026
209.62
217.79
209.62
214.01
214.01
+1.71%
365,371
1.03
Jan 02, 2026
216.11
218.70
209.41
210.42
210.42
-2.95%
415,531
1.17
Jan 01, 2026
217.22
219.50
216.01
217.31
216.81
0.00%
0
0.00
Dec 31, 2025
217.22
219.50
216.01
217.31
216.81
-0.32%
349,360
0.96
Dec 30, 2025
218.15
220.00
216.93
218.00
217.50
-0.47%
255,604
0.70
Dec 29, 2025
219.47
220.30
216.74
219.03
218.53
-0.01%
253,081
0.68
Dec 26, 2025
217.50
219.21
216.19
219.06
218.56
+0.39%
281,245
0.75
Dec 25, 2025
217.43
219.08
216.20
218.20
217.70
0.00%
0
0.00
Dec 24, 2025
217.43
219.08
216.20
218.20
217.70
+0.39%
161,362
0.42
Dec 23, 2025
216.76
217.67
214.39
217.35
216.85
+0.27%
401,308
1.03
Dec 22, 2025
215.25
218.53
214.04
216.76
216.26
+0.63%
269,163
0.67
Dec 19, 2025
208.36
215.58
208.22
215.41
214.91
+3.10%
1,178,960
3.01
Dec 18, 2025
214.31
215.99
208.27
208.93
208.45
-2.32%
373,202
0.95
Dec 17, 2025
209.40
215.09
208.43
213.89
213.40
+2.00%
414,491
1.02
Dec 16, 2025
210.71
211.92
207.41
209.70
209.22
-0.48%
636,746
1.58
Dec 15, 2025
214.57
215.62
207.69
210.71
210.23
-1.58%
586,400
1.46
Dec 12, 2025
214.77
217.25
212.88
214.10
213.61
+0.16%
614,069
1.55
Dec 11, 2025
217.31
219.85
210.60
213.75
213.26
-1.23%
525,019
1.33
Dec 10, 2025
214.55
218.20
212.34
216.42
215.92
+0.62%
443,321
1.11
Dec 09, 2025
216.15
218.73
213.94
215.09
214.60
-0.91%
374,588
0.94
Dec 08, 2025
220.00
220.00
213.73
217.06
216.56
-0.53%
304,710
0.76
Dec 05, 2025
216.24
218.50
215.46
218.21
217.71
+0.59%
248,795
0.62
Dec 04, 2025
217.68
219.26
213.53
216.94
216.44
-0.43%
292,157
0.73
Dec 03, 2025
217.48
219.42
214.69
217.87
217.37
+0.33%
347,665
0.88
Dec 02, 2025
217.25
219.62
215.52
217.15
216.65
+0.36%
310,994
0.78
Dec 01, 2025
214.03
217.45
213.50
216.38
215.88
+0.71%
289,565
0.73
Nov 28, 2025
213.01
217.83
212.65
214.86
214.37
+0.53%
177,194
0.44
Nov 27, 2025
212.48
215.76
212.48
213.72
213.23
0.00%
0
0.00
Nov 26, 2025
212.48
215.76
212.48
213.72
213.23
+0.08%
219,058
0.54
Rows: