Morningstar (MORN)
NASDAQ:MORN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
169.70
169.70
165.70
167.97
167.97
-1.62%
423,999
0.75
Apr 09, 2026
171.05
171.21
166.67
170.74
170.74
-1.18%
542,604
0.97
Apr 08, 2026
177.51
178.91
170.39
172.78
172.78
-2.18%
537,945
0.97
Apr 07, 2026
177.01
178.40
174.77
176.63
176.63
-0.02%
375,157
0.67
Apr 06, 2026
172.91
177.33
172.15
176.66
176.66
+2.17%
380,915
0.68
Apr 03, 2026
167.27
174.47
166.15
172.91
172.91
0.00%
0
0.00
Apr 02, 2026
167.27
174.47
166.15
172.91
172.91
+2.19%
479,834
0.86
Apr 01, 2026
167.90
172.74
163.49
169.70
169.20
+0.39%
503,961
0.90
Mar 31, 2026
166.72
170.88
164.85
169.05
168.55
+2.66%
558,833
1.02
Mar 30, 2026
156.81
164.92
156.81
164.67
164.18
+5.01%
613,023
1.13
Mar 27, 2026
158.31
159.74
156.37
156.81
156.35
-2.41%
565,159
1.05
Mar 26, 2026
158.66
164.09
158.66
160.68
160.21
+1.08%
597,053
1.12
Mar 25, 2026
166.33
167.01
157.72
158.97
158.50
-3.30%
540,278
1.02
Mar 24, 2026
172.47
175.05
164.12
164.40
163.92
-5.51%
480,138
0.92
Mar 23, 2026
180.01
180.01
172.89
173.99
173.48
-2.84%
463,215
0.89
Mar 20, 2026
184.86
184.86
178.48
179.07
178.54
-3.14%
721,938
1.41
Mar 19, 2026
182.35
185.83
181.85
184.87
184.33
+0.89%
387,329
0.76
Mar 18, 2026
182.88
184.44
180.53
183.24
182.70
-0.35%
403,913
0.77
Mar 17, 2026
183.25
187.44
183.25
183.87
183.33
+0.66%
347,653
0.66
Mar 16, 2026
183.25
184.06
181.68
182.66
182.12
-0.30%
389,287
0.74
Mar 13, 2026
183.10
184.23
181.57
183.21
182.67
+1.24%
350,110
0.66
Mar 12, 2026
178.51
183.94
178.51
180.96
180.43
+0.84%
509,327
0.96
Mar 11, 2026
185.39
187.59
178.77
179.45
178.92
-2.65%
586,648
1.11
Mar 10, 2026
190.00
191.02
181.99
184.34
183.80
-3.50%
468,844
0.88
Mar 09, 2026
187.90
192.73
184.22
191.02
190.46
+0.46%
575,739
1.09
Mar 06, 2026
188.59
190.90
185.49
190.15
189.59
+0.15%
517,219
0.98
Mar 05, 2026
188.31
192.49
187.51
189.86
189.30
+1.59%
552,286
1.06
Mar 04, 2026
181.35
187.37
180.52
186.88
186.33
+2.51%
528,528
1.02
Mar 03, 2026
178.81
183.56
177.73
182.31
181.77
0.00%
537,143
1.04
Mar 02, 2026
179.66
183.08
179.29
182.31
181.77
-0.45%
627,778
1.23
Feb 27, 2026
181.98
183.45
178.35
183.14
182.60
+0.46%
657,201
1.30
Feb 26, 2026
174.68
183.43
172.92
182.31
181.77
+5.74%
879,231
1.78
Feb 25, 2026
163.21
173.18
161.66
172.41
171.90
+5.81%
933,842
1.93
Feb 24, 2026
156.60
163.39
156.42
162.94
162.46
+3.85%
622,140
1.31
Feb 23, 2026
158.01
160.63
153.79
156.90
156.44
-1.62%
673,862
1.45
Feb 20, 2026
161.94
163.93
159.39
159.48
159.01
-1.46%
529,321
1.15
Feb 19, 2026
162.88
164.10
159.50
161.85
161.37
-0.55%
579,995
1.27
Feb 18, 2026
158.77
163.33
156.90
162.75
162.27
+2.80%
620,362
1.37
Feb 17, 2026
161.76
164.54
155.80
158.31
157.84
-1.07%
993,358
2.25
Feb 16, 2026
158.42
161.46
153.50
160.03
159.56
0.00%
0
0.00
Feb 13, 2026
158.42
161.46
153.50
160.03
159.56
+3.91%
1,123,847
2.59
Feb 12, 2026
155.05
157.00
149.08
154.01
153.56
-0.86%
1,404,277
3.38
Feb 11, 2026
160.45
161.00
153.53
155.35
154.89
-3.80%
836,180
2.06
Feb 10, 2026
153.80
163.84
150.00
161.48
161.00
-1.36%
1,121,646
2.86
Feb 09, 2026
166.46
167.00
161.87
163.70
163.22
-1.07%
918,381
2.40
Feb 06, 2026
170.17
173.31
164.62
165.47
164.98
-2.24%
843,301
2.25
Feb 05, 2026
183.50
188.54
168.51
169.26
168.76
-6.24%
1,135,378
3.15
Feb 04, 2026
179.64
182.68
173.77
180.52
179.99
+0.07%
681,955
1.90
Feb 03, 2026
195.25
195.39
179.15
180.39
179.86
-9.03%
945,267
2.66
Feb 02, 2026
201.93
207.08
197.90
198.29
197.71
-1.88%
537,754
1.49
Rows: