Morningstar (MORN)
NASDAQ:MORN
Want to see MORN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
172.95
174.96
168.00
169.03
169.03
+0.19%
762,954
1.29
Apr 30, 2026
173.78
180.75
165.81
168.71
168.71
-10.07%
1,013,405
1.73
Apr 29, 2026
183.60
189.28
180.06
187.60
187.60
+2.11%
753,072
1.30
Apr 28, 2026
179.39
185.12
179.39
183.73
183.73
+3.36%
422,974
0.73
Apr 27, 2026
176.27
178.23
175.19
177.76
177.76
+0.85%
302,919
0.53
Apr 24, 2026
176.90
179.73
175.21
176.27
176.27
-0.77%
402,453
0.70
Apr 23, 2026
184.10
186.86
173.24
177.63
177.63
-4.58%
505,800
0.88
Apr 22, 2026
188.77
191.88
184.56
186.16
186.16
-0.92%
453,661
0.80
Apr 21, 2026
186.70
192.79
186.70
187.89
187.89
+0.77%
485,437
0.86
Apr 20, 2026
183.57
187.83
183.57
186.46
186.46
+1.18%
348,825
0.61
Apr 17, 2026
181.23
184.57
180.00
184.28
184.28
+2.08%
336,124
0.59
Apr 16, 2026
181.29
183.06
179.53
180.52
180.52
+0.59%
645,549
1.16
Apr 15, 2026
173.90
181.67
173.90
179.47
179.47
+4.22%
789,426
1.44
Apr 14, 2026
176.76
179.13
169.94
172.21
172.21
-2.39%
420,961
0.77
Apr 13, 2026
167.78
176.60
167.66
176.42
176.42
+5.03%
423,343
0.76
Apr 10, 2026
169.70
169.70
165.70
167.97
167.97
-1.62%
423,999
0.75
Apr 09, 2026
171.05
171.21
166.67
170.74
170.74
-1.18%
542,604
0.97
Apr 08, 2026
177.51
178.91
170.39
172.78
172.78
-2.18%
537,945
0.97
Apr 07, 2026
177.01
178.40
174.77
176.63
176.63
-0.02%
375,157
0.67
Apr 06, 2026
172.91
177.33
172.15
176.66
176.66
+2.17%
380,915
0.68
Apr 03, 2026
167.27
174.47
166.15
172.91
172.91
0.00%
0
0.00
Apr 02, 2026
167.27
174.47
166.15
172.91
172.91
+2.19%
479,834
0.86
Apr 01, 2026
167.90
172.74
163.49
169.70
169.20
+0.39%
503,961
0.90
Mar 31, 2026
166.72
170.88
164.85
169.05
168.55
+2.66%
558,833
1.02
Mar 30, 2026
156.81
164.92
156.81
164.67
164.18
+5.01%
613,023
1.13
Mar 27, 2026
158.31
159.74
156.37
156.81
156.35
-2.41%
565,159
1.05
Mar 26, 2026
158.66
164.09
158.66
160.68
160.21
+1.08%
597,053
1.12
Mar 25, 2026
166.33
167.01
157.72
158.97
158.50
-3.30%
540,278
1.02
Mar 24, 2026
172.47
175.05
164.12
164.40
163.92
-5.51%
480,138
0.92
Mar 23, 2026
180.01
180.01
172.89
173.99
173.48
-2.84%
463,215
0.89
Mar 20, 2026
184.86
184.86
178.48
179.07
178.54
-3.14%
721,938
1.41
Mar 19, 2026
182.35
185.83
181.85
184.87
184.33
+0.89%
387,329
0.76
Mar 18, 2026
182.88
184.44
180.53
183.24
182.70
-0.35%
403,913
0.77
Mar 17, 2026
183.25
187.44
183.25
183.87
183.33
+0.66%
347,653
0.66
Mar 16, 2026
183.25
184.06
181.68
182.66
182.12
-0.30%
389,287
0.74
Mar 13, 2026
183.10
184.23
181.57
183.21
182.67
+1.24%
350,110
0.66
Mar 12, 2026
178.51
183.94
178.51
180.96
180.43
+0.84%
509,327
0.96
Mar 11, 2026
185.39
187.59
178.77
179.45
178.92
-2.65%
586,648
1.11
Mar 10, 2026
190.00
191.02
181.99
184.34
183.80
-3.50%
468,844
0.88
Mar 09, 2026
187.90
192.73
184.22
191.02
190.46
+0.46%
575,739
1.09
Mar 06, 2026
188.59
190.90
185.49
190.15
189.59
+0.15%
517,219
0.98
Mar 05, 2026
188.31
192.49
187.51
189.86
189.30
+1.59%
552,286
1.06
Mar 04, 2026
181.35
187.37
180.52
186.88
186.33
+2.51%
528,528
1.02
Mar 03, 2026
178.81
183.56
177.73
182.31
181.77
0.00%
537,143
1.04
Mar 02, 2026
179.66
183.08
179.29
182.31
181.77
-0.45%
627,778
1.23
Feb 27, 2026
181.98
183.45
178.35
183.14
182.60
+0.46%
657,201
1.30
Feb 26, 2026
174.68
183.43
172.92
182.31
181.77
+5.74%
879,231
1.78
Feb 25, 2026
163.21
173.18
161.66
172.41
171.90
+5.81%
933,842
1.93
Feb 24, 2026
156.60
163.39
156.42
162.94
162.46
+3.85%
622,140
1.31
Feb 23, 2026
158.01
160.63
153.79
156.90
156.44
-1.62%
673,862
1.45
Rows: