Education
About Us
Working with TipRanks
Follow Us
Morningstar (MORN)
NASDAQ:MORN
Time Period
1Y
Events
Historical Prices
Rows:
Sep 12, 2025
257.20
261.37
254.12
257.14
257.14
+0.07%
833,099
2.53
Sep 11, 2025
251.62
257.79
251.62
256.97
256.97
+2.24%
317,881
0.97
Sep 10, 2025
256.83
257.57
249.56
251.35
251.35
-2.44%
282,322
0.87
Sep 09, 2025
258.48
258.80
256.27
257.63
257.63
-0.03%
179,356
0.55
Sep 08, 2025
257.24
258.03
255.86
257.72
257.72
+0.19%
331,317
1.02
Sep 05, 2025
258.01
260.79
255.82
257.24
257.24
-0.34%
249,158
0.77
Sep 04, 2025
256.63
258.12
255.14
258.11
258.11
+0.88%
319,412
1.00
Sep 03, 2025
255.18
256.24
253.61
255.87
255.87
-0.05%
294,816
0.93
Sep 02, 2025
261.76
261.76
254.58
255.99
255.99
-2.45%
332,462
1.05
Aug 29, 2025
261.89
263.67
261.69
262.42
262.42
+0.44%
345,496
1.11
Aug 28, 2025
265.31
265.31
261.16
261.26
261.26
-1.47%
326,828
1.05
Aug 27, 2025
259.29
265.73
258.99
265.17
265.17
+1.87%
469,578
1.52
Aug 26, 2025
261.54
262.19
258.66
260.29
260.29
-0.38%
347,910
1.14
Aug 25, 2025
262.50
264.61
260.49
261.29
261.29
-0.96%
388,401
1.29
Aug 22, 2025
259.90
266.05
259.90
263.82
263.82
+1.99%
364,708
1.22
Aug 21, 2025
260.45
261.62
258.38
258.67
258.67
-1.38%
385,741
1.31
Aug 20, 2025
261.00
262.52
259.10
262.29
262.29
+0.74%
723,430
2.54
Aug 19, 2025
258.66
261.04
258.33
260.37
260.37
+0.71%
172,354
0.60
Aug 18, 2025
258.19
261.01
256.38
258.54
258.54
-0.03%
234,060
0.82
Aug 15, 2025
258.65
261.41
256.58
258.63
258.63
-0.17%
292,433
1.03
Aug 14, 2025
260.10
260.85
258.36
259.08
259.08
-0.75%
206,127
0.73
Aug 13, 2025
258.69
261.41
256.99
261.05
261.05
+1.07%
304,247
1.08
Aug 12, 2025
256.08
259.03
253.55
258.28
258.28
+1.16%
222,351
0.79
Aug 11, 2025
259.24
262.41
254.52
255.31
255.31
-1.39%
361,686
1.31
Aug 08, 2025
261.43
263.13
257.89
258.92
258.92
-0.43%
239,084
0.87
Aug 07, 2025
263.05
264.29
259.93
260.05
260.05
+0.02%
247,213
0.90
Aug 06, 2025
263.48
263.55
257.30
259.99
259.99
-0.79%
361,084
1.33
Aug 05, 2025
270.73
272.00
261.76
262.07
262.07
-3.08%
492,937
1.84
Aug 04, 2025
273.36
276.43
266.16
270.40
270.40
-0.74%
458,110
1.74
Aug 01, 2025
274.43
276.47
268.71
272.42
272.42
-1.46%
542,671
2.08
Jul 31, 2025
277.03
279.33
269.76
276.46
276.46
-2.74%
637,462
2.50
Jul 30, 2025
286.54
289.63
283.42
284.24
284.24
-0.90%
368,557
1.45
Jul 29, 2025
283.90
287.46
283.02
286.81
286.81
+1.50%
311,431
1.24
Jul 28, 2025
277.84
282.81
277.52
282.56
282.56
+1.63%
348,871
1.41
Jul 25, 2025
279.02
279.61
277.17
278.03
278.03
-0.11%
243,125
0.99
Jul 24, 2025
275.82
279.40
275.82
278.35
278.35
+0.61%
265,212
1.08
Jul 23, 2025
277.74
280.49
273.65
276.65
276.65
-0.14%
326,530
1.34
Jul 22, 2025
282.79
284.10
276.34
277.04
277.04
-2.04%
556,983
2.33
Jul 21, 2025
289.23
291.52
282.74
282.80
282.80
-1.99%
355,798
1.50
Jul 18, 2025
292.75
292.75
286.96
288.53
288.53
-0.87%
184,221
0.78
Jul 17, 2025
288.94
291.40
287.83
291.06
291.06
+0.46%
174,277
0.74
Jul 16, 2025
287.11
289.93
282.63
289.74
289.74
+1.14%
321,656
1.37
Jul 15, 2025
294.10
294.37
285.91
286.48
286.48
-2.63%
383,732
1.66
Jul 14, 2025
293.91
295.80
292.68
294.23
294.23
+0.12%
256,359
1.12
Jul 11, 2025
297.06
297.40
292.89
293.88
293.88
-1.56%
186,583
0.81
Jul 10, 2025
298.69
301.61
296.58
299.00
298.54
-0.14%
330,939
1.44
Jul 09, 2025
303.42
304.66
299.48
299.88
299.42
-1.14%
344,758
1.51
Jul 08, 2025
304.76
307.17
302.36
303.79
303.33
-0.21%
354,606
1.57
Jul 07, 2025
310.79
311.62
304.39
304.90
304.44
-1.90%
326,790
1.46
Jul 03, 2025
310.50
312.65
309.38
311.29
310.82
+0.41%
168,687
0.75
Rows: