Education
About Us
Working with TipRanks
Follow Us
Morningstar (MORN)
NASDAQ:MORN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
184.86
184.86
178.48
179.07
179.07
-3.14%
721,938
1.41
Mar 19, 2026
182.35
185.83
181.85
184.87
184.87
+0.89%
387,201
0.76
Mar 18, 2026
182.88
184.44
180.53
183.24
183.24
-0.35%
403,913
0.77
Mar 17, 2026
183.25
187.44
183.25
183.87
183.87
+0.66%
347,653
0.66
Mar 16, 2026
183.25
184.06
181.68
182.66
182.66
-0.30%
389,284
0.74
Mar 13, 2026
183.10
184.23
181.57
183.21
183.21
+1.24%
350,110
0.66
Mar 12, 2026
178.51
183.94
178.51
180.96
180.96
+0.84%
509,276
0.96
Mar 11, 2026
185.39
187.59
178.77
179.45
179.45
-2.65%
586,648
1.11
Mar 10, 2026
190.00
191.02
181.99
184.34
184.34
-3.50%
468,831
0.88
Mar 09, 2026
187.90
192.73
184.22
191.02
191.02
+0.46%
575,727
1.09
Mar 06, 2026
188.59
190.90
185.49
190.15
190.15
+0.15%
517,220
0.98
Mar 05, 2026
188.31
192.49
187.51
189.86
189.86
+1.59%
552,286
1.06
Mar 04, 2026
181.35
187.37
180.52
186.88
186.88
+2.51%
528,528
1.02
Mar 03, 2026
178.81
183.56
177.73
182.31
182.31
0.00%
537,143
1.04
Mar 02, 2026
179.66
183.08
179.29
182.31
182.31
-0.45%
627,778
1.23
Feb 27, 2026
181.98
183.45
178.35
183.14
183.14
+0.46%
657,201
1.30
Feb 26, 2026
174.68
183.43
172.92
182.31
182.31
+5.74%
879,231
1.78
Feb 25, 2026
163.21
173.18
161.66
172.41
172.41
+5.81%
933,842
1.93
Feb 24, 2026
156.60
163.39
156.42
162.94
162.94
+3.85%
622,140
1.31
Feb 23, 2026
158.01
160.63
153.79
156.90
156.90
-1.62%
673,862
1.45
Feb 20, 2026
161.94
163.93
159.39
159.48
159.48
-1.46%
529,321
1.15
Feb 19, 2026
162.88
164.10
159.50
161.85
161.85
-0.55%
579,995
1.27
Feb 18, 2026
158.77
163.33
156.90
162.75
162.75
+2.80%
620,362
1.37
Feb 17, 2026
161.76
164.54
155.80
158.31
158.31
-1.07%
993,358
2.25
Feb 16, 2026
158.42
161.46
153.50
160.03
160.03
0.00%
0
0.00
Feb 13, 2026
158.42
161.46
153.50
160.03
160.03
+3.91%
1,123,847
2.59
Feb 12, 2026
155.05
157.00
149.08
154.01
154.01
-0.86%
1,404,277
3.38
Feb 11, 2026
160.45
161.00
153.53
155.35
155.35
-5.10%
836,180
2.06
Feb 10, 2026
153.80
163.84
150.00
161.48
161.48
-1.36%
1,121,646
2.86
Feb 09, 2026
166.46
167.00
161.87
163.70
163.70
-1.07%
918,381
2.40
Feb 06, 2026
170.17
173.31
164.62
165.47
165.47
-2.24%
843,301
2.25
Feb 05, 2026
183.50
188.54
168.51
169.26
169.26
-6.24%
1,135,378
3.15
Feb 04, 2026
179.64
182.68
173.77
180.52
180.52
+0.07%
679,768
1.89
Feb 03, 2026
195.25
195.39
179.15
180.39
180.39
-9.03%
945,267
2.66
Feb 02, 2026
201.93
207.08
197.90
198.29
198.29
-1.88%
537,754
1.49
Jan 30, 2026
200.57
202.98
199.37
202.09
202.09
+0.42%
246,045
0.68
Jan 29, 2026
204.23
204.60
197.34
201.24
201.24
-1.64%
358,629
0.99
Jan 28, 2026
203.60
206.55
201.48
204.60
204.60
+0.68%
328,103
0.90
Jan 27, 2026
210.67
211.75
199.97
203.22
203.22
-3.80%
376,833
1.02
Jan 26, 2026
211.57
213.07
208.88
211.24
211.24
+0.16%
221,044
0.59
Jan 23, 2026
214.00
214.74
209.54
210.90
210.90
-1.45%
267,991
0.71
Jan 22, 2026
211.58
214.67
209.05
214.00
214.00
+1.94%
359,681
0.95
Jan 21, 2026
207.55
213.61
207.55
209.93
209.93
+1.44%
368,381
0.98
Jan 20, 2026
212.74
214.98
206.24
206.94
206.94
-3.26%
222,521
0.59
Jan 19, 2026
214.89
216.35
212.71
213.91
213.91
0.00%
0
0.00
Jan 16, 2026
214.89
216.35
212.71
213.91
213.91
-0.80%
239,035
0.62
Jan 15, 2026
220.35
220.35
214.13
215.64
215.64
-1.98%
349,526
0.92
Jan 14, 2026
216.67
221.22
213.89
220.00
220.00
+1.87%
1,008,149
2.73
Jan 13, 2026
217.81
220.25
209.03
215.97
215.97
-1.16%
881,555
2.44
Jan 12, 2026
215.35
219.76
215.35
218.51
218.51
+0.78%
281,941
0.78
Rows: