Education
About Us
Working with TipRanks
Follow Us
Morningstar (MORN)
NASDAQ:MORN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
217.43
219.08
216.20
218.20
218.20
+0.39%
161,362
0.41
Dec 23, 2025
216.76
217.67
214.39
217.35
217.35
+0.27%
401,308
0.99
Dec 22, 2025
215.25
218.53
214.04
216.76
216.76
+0.63%
269,163
0.66
Dec 19, 2025
208.36
215.58
208.22
215.41
215.41
+3.10%
1,178,960
2.94
Dec 18, 2025
214.31
215.99
208.27
208.93
208.93
-2.32%
373,202
0.91
Dec 17, 2025
209.40
215.09
208.43
213.89
213.89
+2.00%
414,491
1.00
Dec 16, 2025
210.71
211.92
207.41
209.70
209.70
-0.48%
636,746
1.55
Dec 15, 2025
214.57
215.62
207.69
210.71
210.71
-1.58%
586,400
1.44
Dec 12, 2025
214.77
217.25
212.88
214.10
214.10
+0.16%
614,069
1.53
Dec 11, 2025
217.31
219.85
210.60
213.75
213.75
-1.23%
525,019
1.29
Dec 10, 2025
214.55
218.20
212.34
216.42
216.42
+0.62%
443,321
1.09
Dec 09, 2025
216.15
218.73
213.94
215.09
215.09
-0.91%
374,588
0.93
Dec 08, 2025
220.00
220.00
213.73
217.06
217.06
-0.53%
304,710
0.76
Dec 05, 2025
216.24
218.50
215.46
218.21
218.21
+0.59%
248,795
0.62
Dec 04, 2025
217.68
219.26
213.53
216.94
216.94
-0.43%
292,157
0.73
Dec 03, 2025
217.48
219.42
214.69
217.87
217.87
+0.33%
347,665
0.86
Dec 02, 2025
217.25
219.62
215.52
217.15
217.15
+0.36%
310,994
0.77
Dec 01, 2025
214.03
217.45
213.50
216.38
216.38
+0.71%
289,565
0.72
Nov 28, 2025
213.01
217.83
212.65
214.86
214.86
+0.53%
177,194
0.44
Nov 26, 2025
212.48
215.76
212.48
213.72
213.72
+0.08%
219,058
0.54
Nov 25, 2025
211.13
214.63
211.00
213.55
213.55
+1.60%
219,856
0.53
Nov 24, 2025
211.06
212.18
209.37
210.18
210.18
-1.25%
324,004
0.79
Nov 21, 2025
210.67
215.23
208.95
212.84
212.84
+1.73%
320,921
0.78
Nov 20, 2025
210.57
212.62
208.05
209.22
209.22
-0.48%
307,706
0.74
Nov 19, 2025
209.62
211.83
207.95
210.22
210.22
+0.18%
275,262
0.66
Nov 18, 2025
206.79
210.72
205.99
209.85
209.85
+1.18%
344,302
0.82
Nov 17, 2025
212.05
212.05
205.97
207.40
207.40
-2.15%
255,087
0.61
Nov 14, 2025
214.18
214.18
211.76
211.95
211.95
-0.95%
247,060
0.59
Nov 13, 2025
214.28
217.20
213.50
213.98
213.98
-1.05%
299,445
0.71
Nov 12, 2025
213.55
216.46
213.55
216.25
216.25
+0.80%
266,764
0.64
Nov 11, 2025
215.43
217.21
213.70
214.54
214.54
-0.25%
345,867
0.83
Nov 10, 2025
215.65
216.21
212.33
215.07
215.07
-0.19%
254,891
0.61
Nov 07, 2025
210.12
215.50
208.98
215.49
215.49
+1.82%
614,499
1.49
Nov 06, 2025
210.47
211.81
206.68
211.64
211.64
-0.43%
724,340
1.79
Nov 05, 2025
210.54
213.13
208.83
212.55
212.55
+0.42%
818,441
2.06
Nov 04, 2025
213.69
215.75
210.62
211.67
211.67
-0.76%
376,173
0.95
Nov 03, 2025
210.49
214.14
207.98
213.30
213.30
+0.47%
386,635
0.97
Oct 31, 2025
213.41
218.13
211.61
212.30
212.30
-0.99%
420,839
1.06
Oct 30, 2025
208.93
216.54
202.89
214.43
214.43
+2.68%
582,257
1.46
Oct 29, 2025
215.56
217.27
207.02
208.83
208.83
-4.26%
605,184
1.52
Oct 28, 2025
218.33
222.00
217.38
218.12
218.12
-0.10%
501,893
1.27
Oct 27, 2025
219.54
221.20
217.29
218.33
218.33
-0.55%
424,816
1.08
Oct 24, 2025
218.62
221.34
217.00
219.54
219.54
+0.66%
202,607
0.51
Oct 23, 2025
220.06
220.06
214.98
218.09
218.09
-0.85%
286,196
0.72
Oct 22, 2025
221.61
222.00
219.39
219.97
219.97
-0.74%
358,307
0.91
Oct 21, 2025
218.58
223.79
217.54
221.61
221.61
+1.56%
227,278
0.57
Oct 20, 2025
215.15
218.75
214.34
218.20
218.20
+1.72%
243,711
0.61
Oct 17, 2025
211.87
215.46
211.52
214.51
214.51
+1.80%
284,052
0.71
Oct 16, 2025
219.58
219.62
210.02
210.71
210.71
-4.08%
339,715
0.85
Oct 15, 2025
224.42
225.40
218.88
219.68
219.68
-2.39%
271,089
0.68
Rows: