Education
About Us
Working with TipRanks
Follow Us
Moncler (MONRY)
OTHER OTC:MONRY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
65.71
65.71
65.71
65.71
65.71
+0.13%
0
0.00
Dec 11, 2025
65.63
65.63
65.63
65.63
65.63
-0.23%
0
0.00
Dec 10, 2025
65.78
65.78
65.78
65.78
65.78
-1.04%
0
0.00
Dec 09, 2025
66.47
66.47
66.47
66.47
66.47
-0.94%
0
0.00
Dec 08, 2025
67.10
67.10
67.10
67.10
67.10
-0.75%
0
0.00
Dec 05, 2025
67.61
67.61
67.61
67.61
67.60
+0.47%
0
0.00
Dec 04, 2025
67.29
67.29
67.29
67.29
67.29
-0.59%
0
0.00
Dec 03, 2025
67.68
67.68
67.68
67.68
67.68
-0.14%
0
0.00
Dec 02, 2025
67.78
67.78
67.78
67.78
67.78
+0.28%
9,386
30.64
Dec 01, 2025
67.59
67.59
67.59
67.59
67.59
+0.21%
0
0.00
Nov 28, 2025
67.45
67.45
67.45
67.45
67.45
+1.78%
860
2.94
Nov 26, 2025
66.27
66.27
66.27
66.27
66.27
+1.88%
0
0.00
Nov 25, 2025
65.05
65.05
65.05
65.05
65.05
+0.04%
0
0.00
Nov 24, 2025
65.03
65.03
65.03
65.03
65.03
+0.56%
0
0.00
Nov 21, 2025
64.66
64.66
64.66
64.66
64.66
-0.71%
0
0.00
Nov 20, 2025
65.12
65.12
65.12
65.12
65.12
+0.75%
0
0.00
Nov 19, 2025
64.64
64.64
64.64
64.64
64.64
+0.81%
0
0.00
Nov 18, 2025
64.12
64.12
64.12
64.12
64.12
-1.35%
0
0.00
Nov 17, 2025
65.00
65.00
65.00
65.00
65.00
-2.05%
0
0.00
Nov 14, 2025
66.36
66.36
66.36
66.36
66.36
-1.88%
0
0.00
Nov 13, 2025
67.63
67.63
67.63
67.63
67.63
-0.23%
0
0.00
Nov 12, 2025
67.78
67.78
67.78
67.78
67.78
+1.49%
0
0.00
Nov 11, 2025
66.79
66.79
66.79
66.79
66.79
+2.52%
0
0.00
Nov 10, 2025
65.15
65.15
65.15
65.15
65.15
+1.87%
0
0.00
Nov 07, 2025
63.95
63.95
63.95
63.95
63.95
+3.05%
0
0.00
Nov 06, 2025
62.06
62.06
62.06
62.06
62.06
+0.53%
0
0.00
Nov 05, 2025
61.73
61.73
61.73
61.73
61.73
+3.31%
0
0.00
Nov 04, 2025
59.76
59.76
59.76
59.76
59.76
-1.57%
0
0.00
Nov 03, 2025
60.71
60.71
60.71
60.71
60.71
+1.15%
0
0.00
Oct 31, 2025
60.02
60.02
60.02
60.02
60.02
-0.61%
0
0.00
Oct 30, 2025
60.39
60.39
60.39
60.39
60.39
-0.13%
0
0.00
Oct 29, 2025
60.47
60.47
60.47
60.47
60.47
-3.71%
0
0.00
Oct 28, 2025
62.79
62.79
62.79
62.79
62.79
+0.31%
0
0.00
Oct 27, 2025
62.60
62.60
62.60
62.60
62.60
+0.79%
0
0.00
Oct 24, 2025
62.11
62.11
62.11
62.11
62.11
+0.03%
0
0.00
Oct 23, 2025
62.09
62.09
62.09
62.09
62.09
+2.87%
0
0.00
Oct 22, 2025
60.36
60.36
60.36
60.36
60.36
-2.46%
0
0.00
Oct 21, 2025
61.88
61.88
61.88
61.88
61.88
-0.39%
0
0.00
Oct 20, 2025
62.12
62.12
62.12
62.12
62.12
+1.48%
0
0.00
Oct 17, 2025
61.21
61.21
61.21
61.21
61.21
-0.76%
0
0.00
Oct 16, 2025
61.68
61.68
61.68
61.68
61.68
+1.22%
0
0.00
Oct 15, 2025
60.93
60.93
60.93
60.93
60.93
+8.04%
12,019
14.37
Oct 14, 2025
56.40
56.40
56.40
56.40
56.40
-2.05%
0
0.00
Oct 13, 2025
57.57
57.57
57.57
57.57
57.57
+0.10%
0
0.00
Oct 10, 2025
57.52
57.52
57.52
57.52
57.52
-2.31%
0
0.00
Oct 09, 2025
58.88
58.88
58.88
58.88
58.88
-2.34%
0
0.00
Oct 08, 2025
60.29
60.29
60.29
60.29
60.29
+0.52%
0
0.00
Oct 07, 2025
59.98
59.98
59.98
59.98
59.98
+1.89%
0
0.00
Oct 06, 2025
58.86
58.86
58.86
58.86
58.86
-1.69%
0
0.00
Oct 03, 2025
59.88
59.88
59.88
59.88
59.88
-0.82%
0
0.00
Rows: