Education
About Us
Working with TipRanks
Follow Us
Moncler (MONRY)
OTHER OTC:MONRY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
63.68
63.68
63.68
63.68
63.68
+0.89%
0
0.00
Mar 05, 2026
63.12
63.12
63.12
63.12
63.12
+0.28%
115,259
41.60
Mar 04, 2026
62.95
62.95
62.95
62.95
62.95
+2.78%
0
0.00
Mar 03, 2026
61.25
61.25
61.25
61.25
61.25
-7.32%
0
0.00
Mar 02, 2026
66.09
66.09
66.09
66.09
66.09
-4.22%
0
0.00
Feb 27, 2026
69.00
69.00
69.00
69.00
69.00
-0.13%
0
0.00
Feb 26, 2026
69.09
69.09
69.09
69.09
69.09
+1.29%
0
0.00
Feb 25, 2026
68.21
68.21
68.21
68.21
68.21
+0.55%
0
0.00
Feb 24, 2026
67.84
67.84
67.84
67.84
67.84
-0.94%
0
0.00
Feb 23, 2026
68.48
68.48
68.48
68.48
68.48
+1.93%
0
0.00
Feb 20, 2026
67.19
67.19
67.19
67.19
67.19
+13.65%
27,379
10.96
Feb 19, 2026
59.12
59.12
59.12
59.12
59.12
-0.62%
0
0.00
Feb 18, 2026
59.49
59.49
59.49
59.49
59.49
+0.21%
0
0.00
Feb 17, 2026
59.37
59.37
59.37
59.37
59.37
-1.15%
17,786
8.02
Feb 16, 2026
60.05
60.05
60.05
60.05
60.05
0.00%
0
0.00
Feb 13, 2026
60.05
60.05
60.05
60.05
60.05
-1.47%
0
0.00
Feb 12, 2026
60.95
60.95
60.95
60.95
60.95
+0.10%
12,836
6.38
Feb 11, 2026
60.89
60.89
60.89
60.89
60.89
+3.19%
4,629
2.39
Feb 10, 2026
60.50
60.50
60.50
60.50
60.50
+2.54%
32,252
22.60
Feb 09, 2026
59.00
59.00
59.00
59.00
59.00
+3.23%
0
0.00
Feb 06, 2026
57.16
57.16
57.16
57.16
57.16
-0.18%
0
0.00
Feb 05, 2026
57.26
57.26
57.26
57.26
57.26
-0.01%
0
0.00
Feb 04, 2026
57.27
57.27
57.27
57.27
57.27
+0.71%
0
0.00
Feb 03, 2026
56.87
56.87
56.87
56.87
56.87
-1.22%
0
0.00
Feb 02, 2026
57.57
57.57
57.57
57.57
57.57
-1.26%
0
0.00
Jan 30, 2026
58.31
58.31
58.31
58.31
58.31
+1.15%
0
0.00
Jan 29, 2026
57.64
57.64
57.64
57.64
57.64
+0.17%
0
0.00
Jan 28, 2026
57.55
57.55
57.55
57.55
57.55
-3.03%
0
0.00
Jan 27, 2026
59.34
59.34
59.34
59.34
59.34
-0.75%
15,864
13.50
Jan 26, 2026
59.79
59.79
59.79
59.79
59.79
+2.48%
0
0.00
Jan 23, 2026
58.34
58.34
58.34
58.34
58.34
+0.08%
0
0.00
Jan 22, 2026
58.29
58.29
58.29
58.29
58.29
+0.69%
0
0.00
Jan 21, 2026
57.89
57.89
57.89
57.89
57.89
-0.42%
0
0.00
Jan 20, 2026
58.14
58.14
58.14
58.14
58.14
-1.69%
0
0.00
Jan 19, 2026
59.14
59.14
59.14
59.14
59.14
0.00%
0
0.00
Jan 16, 2026
59.14
59.14
59.14
59.14
59.14
-0.88%
0
0.00
Jan 15, 2026
59.66
59.66
59.66
59.66
59.66
-1.76%
0
0.00
Jan 14, 2026
60.73
60.73
60.73
60.73
60.73
-2.10%
0
0.00
Jan 13, 2026
62.03
62.03
62.03
62.03
62.03
-0.93%
0
0.00
Jan 12, 2026
62.62
62.62
62.62
62.62
62.62
-0.61%
0
0.00
Jan 09, 2026
63.00
63.00
63.00
63.00
63.00
+1.74%
6,748
5.36
Jan 08, 2026
61.93
61.93
61.93
61.93
61.93
-0.05%
0
0.00
Jan 07, 2026
61.95
61.95
61.95
61.95
61.95
-2.77%
0
0.00
Jan 06, 2026
63.72
63.72
63.72
63.72
63.72
-0.04%
0
0.00
Jan 05, 2026
63.74
63.74
63.74
63.74
63.74
-0.87%
15,615
15.44
Jan 02, 2026
64.30
64.30
64.30
64.30
64.30
-0.31%
12,956
16.08
Jan 01, 2026
64.50
64.50
64.50
64.50
64.50
0.00%
0
0.00
Dec 31, 2025
64.50
64.50
64.50
64.50
64.50
-0.12%
0
0.00
Dec 30, 2025
64.58
64.58
64.58
64.58
64.58
-0.62%
0
0.00
Dec 29, 2025
64.98
64.98
64.98
64.98
64.98
-1.34%
0
0.00
Rows: