Want to see MONRY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
58.48
58.48
58.48
58.48
58.48
-0.07%
0
0.00
Jun 25, 2026
58.52
58.52
58.52
58.52
58.52
+0.71%
0
0.00
Jun 24, 2026
58.11
58.11
58.11
58.11
58.11
+0.30%
0
0.00
Jun 23, 2026
57.94
57.94
57.94
57.94
57.94
-1.17%
0
0.00
Jun 22, 2026
58.62
58.62
58.62
58.62
58.62
-5.09%
0
0.00
Jun 18, 2026
61.77
61.77
61.77
61.77
61.77
-0.60%
0
0.00
Jun 17, 2026
62.14
62.14
62.14
62.14
62.14
-0.64%
15,487
1.10
Jun 16, 2026
62.54
62.54
62.54
62.54
62.54
+0.07%
0
0.00
Jun 15, 2026
62.50
62.50
62.50
62.50
62.50
+0.25%
0
0.00
Jun 12, 2026
62.34
62.34
62.34
62.34
62.34
-3.28%
0
0.00
Jun 11, 2026
64.46
64.46
64.46
64.46
64.46
+0.78%
0
0.00
Jun 10, 2026
63.96
63.96
63.96
63.96
63.96
-0.98%
7,608
0.54
Jun 09, 2026
64.59
64.59
64.59
64.59
64.59
+2.15%
0
0.00
Jun 08, 2026
63.23
63.23
63.23
63.23
63.23
+0.96%
19,071
1.39
Jun 05, 2026
62.63
62.63
62.63
62.63
62.63
+0.65%
0
0.00
Jun 04, 2026
62.22
62.22
62.22
62.22
62.22
-0.54%
0
0.00
Jun 03, 2026
62.56
62.56
62.56
62.56
62.56
-2.24%
0
0.00
Jun 02, 2026
63.99
63.99
63.99
63.99
63.99
+0.49%
0
0.00
Jun 01, 2026
63.68
63.68
63.68
63.68
63.68
-2.30%
0
0.00
May 29, 2026
65.19
65.19
65.19
65.19
65.19
+1.06%
0
0.00
May 28, 2026
64.50
64.50
64.50
64.50
64.50
+1.50%
0
0.00
May 27, 2026
63.55
63.55
63.55
63.55
63.55
+4.37%
0
0.00
May 26, 2026
60.89
60.89
60.89
60.89
60.89
+1.90%
0
0.00
May 22, 2026
59.75
59.75
59.75
59.75
59.75
-0.77%
0
0.00
May 21, 2026
60.22
60.22
60.22
60.22
60.22
+1.65%
120,926
8.90
May 20, 2026
59.24
59.24
59.24
59.24
59.24
+1.60%
51,468
3.90
May 19, 2026
58.31
58.31
58.31
58.31
58.31
+1.69%
0
0.00
May 18, 2026
57.34
57.34
57.34
57.34
57.34
-0.82%
0
0.00
May 15, 2026
57.81
57.81
57.81
57.81
57.81
-2.80%
0
0.00
May 14, 2026
59.48
59.48
59.48
59.48
59.48
>-0.01%
0
0.00
May 13, 2026
59.48
59.48
59.48
59.48
59.48
+0.17%
17,079
1.29
May 12, 2026
59.38
59.38
59.38
59.38
59.38
-2.65%
0
0.00
May 11, 2026
61.00
61.00
61.00
61.00
61.00
-4.95%
0
0.00
May 08, 2026
64.17
64.17
64.17
64.17
64.17
-0.67%
0
0.00
May 07, 2026
64.61
64.61
64.61
64.61
64.61
+1.39%
0
0.00
May 06, 2026
63.72
63.72
63.72
63.72
63.72
+5.17%
0
0.00
May 05, 2026
60.59
60.59
60.59
60.59
60.59
+1.31%
396,418
51.39
May 04, 2026
59.80
59.80
59.80
59.80
59.80
-0.82%
0
0.00
May 01, 2026
60.30
60.30
60.30
60.30
60.30
+0.32%
111,913
18.85
Apr 30, 2026
60.11
60.11
60.11
60.11
60.11
-1.77%
0
0.00
Apr 29, 2026
61.19
61.19
61.19
61.19
61.19
-2.41%
0
0.00
Apr 28, 2026
62.70
62.70
62.70
62.70
62.70
-2.83%
14,253
2.50
Apr 27, 2026
64.53
64.53
64.53
64.53
64.53
+1.89%
0
0.00
Apr 24, 2026
63.33
63.33
63.33
63.33
63.33
-1.36%
0
0.00
Apr 23, 2026
64.20
64.20
64.20
64.20
64.20
-2.17%
4,130
0.70
Apr 22, 2026
65.62
65.62
65.62
65.62
65.62
-3.02%
0
0.00
Apr 21, 2026
67.67
67.67
67.67
67.67
67.67
+0.43%
0
0.00
Apr 20, 2026
67.38
67.38
67.38
67.38
67.38
+0.41%
2,893
0.49
Apr 17, 2026
67.10
67.10
67.10
67.10
67.10
+3.24%
0
0.00
Apr 16, 2026
65.00
65.00
65.00
65.00
65.00
+1.35%
0
0.00
Rows: