Education
About Us
Working with TipRanks
Follow Us
Moncler (MONRY)
OTHER OTC:MONRY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
59.14
59.14
59.14
59.14
59.14
-0.88%
0
0.00
Jan 15, 2026
59.66
59.66
59.66
59.66
59.66
-1.76%
0
0.00
Jan 14, 2026
60.73
60.73
60.73
60.73
60.73
-2.10%
0
0.00
Jan 13, 2026
62.03
62.03
62.03
62.03
62.03
-0.93%
0
0.00
Jan 12, 2026
62.62
62.62
62.62
62.62
62.62
-0.61%
0
0.00
Jan 09, 2026
63.00
63.00
63.00
63.00
63.00
+1.74%
6,748
5.36
Jan 08, 2026
61.93
61.93
61.93
61.93
61.93
-0.05%
0
0.00
Jan 07, 2026
61.95
61.95
61.95
61.95
61.95
-2.77%
0
0.00
Jan 06, 2026
63.72
63.72
63.72
63.72
63.72
-0.04%
0
0.00
Jan 05, 2026
63.74
63.74
63.74
63.74
63.74
-0.87%
15,615
15.44
Jan 02, 2026
64.30
64.30
64.30
64.30
64.30
-0.31%
12,956
16.08
Jan 01, 2026
64.50
64.50
64.50
64.50
64.50
0.00%
0
0.00
Dec 31, 2025
64.50
64.50
64.50
64.50
64.50
-0.12%
0
0.00
Dec 30, 2025
64.58
64.58
64.58
64.58
64.58
-0.62%
0
0.00
Dec 29, 2025
64.98
64.98
64.98
64.98
64.98
-1.34%
0
0.00
Dec 26, 2025
65.86
65.86
65.86
65.86
65.86
>-0.01%
0
0.00
Dec 25, 2025
65.87
65.87
65.87
65.87
65.87
0.00%
0
0.00
Dec 24, 2025
65.87
65.87
65.87
65.87
65.87
+0.03%
28,484
62.55
Dec 23, 2025
65.85
65.85
65.85
65.85
65.85
-1.03%
0
0.00
Dec 22, 2025
66.53
66.53
66.53
66.53
66.53
+0.53%
0
0.00
Dec 19, 2025
66.19
66.19
66.19
66.19
66.19
-1.40%
0
0.00
Dec 18, 2025
67.13
67.13
67.13
67.13
67.13
+1.07%
0
0.00
Dec 17, 2025
66.41
66.41
66.41
66.41
66.41
-2.41%
0
0.00
Dec 16, 2025
68.05
68.05
68.05
68.05
68.05
+2.40%
0
0.00
Dec 15, 2025
66.46
66.46
66.46
66.46
66.46
+1.14%
0
0.00
Dec 12, 2025
65.71
65.71
65.71
65.71
65.71
+0.13%
0
0.00
Dec 11, 2025
65.63
65.63
65.63
65.63
65.63
-0.23%
0
0.00
Dec 10, 2025
65.78
65.78
65.78
65.78
65.78
-1.04%
0
0.00
Dec 09, 2025
66.47
66.47
66.47
66.47
66.47
-0.94%
0
0.00
Dec 08, 2025
67.10
67.10
67.10
67.10
67.10
-0.75%
0
0.00
Dec 05, 2025
67.61
67.61
67.61
67.61
67.61
+0.47%
0
0.00
Dec 04, 2025
67.29
67.29
67.29
67.29
67.29
-0.59%
0
0.00
Dec 03, 2025
67.68
67.68
67.68
67.68
67.68
-0.14%
0
0.00
Dec 02, 2025
67.78
67.78
67.78
67.78
67.78
+0.28%
9,386
30.64
Dec 01, 2025
67.59
67.59
67.59
67.59
67.59
+0.21%
0
0.00
Nov 28, 2025
67.45
67.45
67.45
67.45
67.45
+1.78%
860
2.94
Nov 27, 2025
66.27
66.27
66.27
66.27
66.27
0.00%
0
0.00
Nov 26, 2025
66.27
66.27
66.27
66.27
66.27
+1.88%
0
0.00
Nov 25, 2025
65.05
65.05
65.05
65.05
65.05
+0.04%
0
0.00
Nov 24, 2025
65.03
65.03
65.03
65.03
65.03
+0.56%
0
0.00
Nov 21, 2025
64.66
64.66
64.66
64.66
64.66
-0.71%
0
0.00
Nov 20, 2025
65.12
65.12
65.12
65.12
65.12
+0.75%
0
0.00
Nov 19, 2025
64.64
64.64
64.64
64.64
64.64
+0.81%
0
0.00
Nov 18, 2025
64.12
64.12
64.12
64.12
64.12
-1.35%
0
0.00
Nov 17, 2025
65.00
65.00
65.00
65.00
65.00
-2.05%
0
0.00
Nov 14, 2025
66.36
66.36
66.36
66.36
66.36
-1.88%
0
0.00
Nov 13, 2025
67.63
67.63
67.63
67.63
67.63
-0.23%
0
0.00
Nov 12, 2025
67.78
67.78
67.78
67.78
67.78
+1.49%
0
0.00
Nov 11, 2025
66.79
66.79
66.79
66.79
66.79
+2.52%
0
0.00
Nov 10, 2025
65.15
65.15
65.15
65.15
65.15
+1.87%
0
0.00
Rows: