Education
About Us
Working with TipRanks
Follow Us
Moncler (MONRY)
OTHER OTC:MONRY
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
56.41
56.41
56.41
56.41
56.41
-2.86%
0
0.00
Jun 18, 2025
58.07
58.07
58.07
58.07
58.07
-1.91%
0
0.00
Jun 17, 2025
59.20
59.20
59.20
59.20
59.20
-0.33%
0
0.00
Jun 16, 2025
59.40
59.40
59.40
59.40
59.40
+1.49%
0
0.00
Jun 13, 2025
58.53
58.53
58.53
58.53
58.52
-3.02%
0
0.00
Jun 12, 2025
60.35
60.35
60.35
60.35
60.34
-1.62%
0
0.00
Jun 11, 2025
61.34
61.34
61.34
61.34
61.34
-0.69%
0
0.00
Jun 10, 2025
61.77
61.77
61.77
61.77
61.77
+0.75%
0
0.00
Jun 09, 2025
61.31
61.31
61.31
61.31
61.31
-0.31%
0
0.00
Jun 06, 2025
61.50
61.50
61.50
61.50
61.50
+0.67%
0
0.00
Jun 05, 2025
61.09
61.09
61.09
61.09
61.09
-2.78%
0
0.00
Jun 04, 2025
62.84
62.84
62.84
62.84
62.84
+0.73%
0
0.00
Jun 03, 2025
62.39
62.39
62.39
62.39
62.38
-0.38%
0
0.00
Jun 02, 2025
62.62
62.62
62.62
62.62
62.62
+0.18%
0
0.00
May 30, 2025
62.51
62.51
62.51
62.51
62.51
+0.02%
0
0.00
May 29, 2025
62.50
62.50
62.50
62.50
62.50
+0.87%
0
0.00
May 28, 2025
61.96
61.96
61.96
61.96
61.96
-1.21%
0
0.00
May 27, 2025
62.72
62.72
62.72
62.72
62.72
+2.08%
0
0.00
May 23, 2025
61.44
61.44
61.44
61.44
61.44
-0.59%
0
0.00
May 22, 2025
61.81
61.81
61.81
61.81
61.81
-3.92%
0
0.00
May 21, 2025
64.33
64.33
64.33
64.33
64.33
-0.41%
0
0.00
May 20, 2025
64.59
64.59
64.59
64.59
64.59
+3.81%
3,707
0.23
May 19, 2025
63.18
63.18
63.18
63.18
62.22
-2.07%
2,104
0.13
May 16, 2025
65.51
65.51
65.51
65.51
64.51
+1.74%
32,710
2.11
May 15, 2025
65.38
65.38
65.38
65.38
64.39
+1.40%
4,658
0.29
May 14, 2025
65.47
65.47
65.47
65.47
64.47
+2.50%
3,929
0.25
May 13, 2025
64.85
64.85
64.85
64.85
63.87
+3.71%
14,970
0.96
May 12, 2025
63.49
63.49
63.49
63.49
62.53
+5.09%
11,314
0.73
May 09, 2025
61.35
61.35
61.35
61.35
60.42
+1.50%
2,827
0.18
May 08, 2025
61.37
61.37
61.37
61.37
60.44
+0.07%
2,956
0.19
May 07, 2025
62.27
62.27
62.27
62.27
61.33
+0.84%
2,032
0.13
May 06, 2025
62.70
62.70
62.70
62.70
61.75
+1.49%
4,873
0.31
May 05, 2025
62.73
62.73
62.73
62.73
61.78
+2.20%
4,439
0.28
May 02, 2025
62.33
62.33
62.33
62.33
61.38
+3.80%
6,167
0.40
May 01, 2025
60.97
60.97
60.97
60.97
60.04
+0.77%
5,364
0.34
Apr 30, 2025
61.43
61.43
61.43
61.43
60.50
+1.51%
3,282
0.21
Apr 29, 2025
61.45
61.45
61.45
61.45
60.52
+0.42%
1,449
0.09
Apr 28, 2025
62.13
62.13
62.13
62.13
61.19
+1.34%
5,436
0.34
Apr 25, 2025
62.25
62.25
62.25
62.25
61.31
+2.73%
1,960
0.12
Apr 24, 2025
61.53
61.53
61.53
61.53
60.60
+0.96%
2,830
0.18
Apr 23, 2025
61.88
61.88
61.88
61.88
60.94
+1.60%
5,196
0.32
Apr 22, 2025
61.84
61.84
61.84
61.84
60.91
+1.70%
27,692
1.75
Apr 21, 2025
61.75
61.75
61.75
61.75
60.81
+2.86%
9,174
0.58
Apr 17, 2025
60.95
60.95
60.95
60.95
60.03
-1.28%
11,360
0.72
Apr 16, 2025
62.70
62.70
62.70
62.70
61.74
+2.70%
11,947
0.75
Apr 15, 2025
61.99
61.99
61.99
61.99
61.05
+1.19%
10,577
0.66
Apr 14, 2025
62.20
62.20
62.20
62.20
61.26
+5.14%
17,754
1.11
Apr 11, 2025
60.07
60.07
60.07
60.07
59.16
+3.56%
29,399
1.86
Apr 10, 2025
58.90
58.90
58.90
58.90
58.01
+7.29%
15,548
1.00
Apr 09, 2025
55.74
55.74
55.74
55.74
54.90
+0.93%
158,462
12.02
Rows: