Moncler (MONRY)
OTHER OTC:MONRY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
61.41
61.41
61.41
61.41
61.41
+0.13%
20,202
3.99
Apr 01, 2026
61.33
61.33
61.33
61.33
61.33
+3.55%
45,050
9.91
Mar 31, 2026
59.22
59.22
59.22
59.22
59.22
+1.56%
0
0.00
Mar 30, 2026
58.31
58.31
58.31
58.31
58.31
+0.95%
25,199
6.07
Mar 27, 2026
57.76
57.76
57.76
57.76
57.76
-2.74%
0
0.00
Mar 26, 2026
59.39
59.39
59.39
59.39
59.39
-1.51%
0
0.00
Mar 25, 2026
60.30
60.30
60.30
60.30
60.30
-0.41%
0
0.00
Mar 24, 2026
60.55
60.55
60.55
60.55
60.55
+0.32%
0
0.00
Mar 23, 2026
60.36
60.36
60.36
60.36
60.36
+0.35%
0
0.00
Mar 20, 2026
60.15
60.15
60.15
60.15
60.15
+0.97%
0
0.00
Mar 19, 2026
59.57
59.57
59.57
59.57
59.57
-2.59%
0
0.00
Mar 18, 2026
61.16
61.16
61.16
61.16
61.16
+0.81%
0
0.00
Mar 17, 2026
60.66
60.66
60.66
60.66
60.66
>-0.01%
0
0.00
Mar 16, 2026
60.66
60.66
60.66
60.66
60.66
+0.85%
0
0.00
Mar 13, 2026
60.15
60.15
60.15
60.15
60.15
-1.39%
0
0.00
Mar 12, 2026
61.00
61.00
61.00
61.00
61.00
-1.86%
0
0.00
Mar 11, 2026
62.16
62.16
62.16
62.16
62.16
-3.49%
0
0.00
Mar 10, 2026
64.41
64.41
64.41
64.41
64.41
+2.35%
0
0.00
Mar 09, 2026
62.93
62.93
62.93
62.93
62.93
-1.19%
0
0.00
Mar 06, 2026
63.68
63.68
63.68
63.68
63.68
+0.89%
0
0.00
Mar 05, 2026
63.12
63.12
63.12
63.12
63.12
+0.28%
115,259
41.60
Mar 04, 2026
62.95
62.95
62.95
62.95
62.95
+2.78%
0
0.00
Mar 03, 2026
61.25
61.25
61.25
61.25
61.25
-7.32%
0
0.00
Mar 02, 2026
66.09
66.09
66.09
66.09
66.09
-4.22%
0
0.00
Feb 27, 2026
69.00
69.00
69.00
69.00
69.00
-0.13%
0
0.00
Feb 26, 2026
69.09
69.09
69.09
69.09
69.09
+1.29%
0
0.00
Feb 25, 2026
68.21
68.21
68.21
68.21
68.21
+0.55%
0
0.00
Feb 24, 2026
67.84
67.84
67.84
67.84
67.84
-0.94%
0
0.00
Feb 23, 2026
68.48
68.48
68.48
68.48
68.48
+1.93%
0
0.00
Feb 20, 2026
67.19
67.19
67.19
67.19
67.19
+13.65%
27,379
10.96
Feb 19, 2026
59.12
59.12
59.12
59.12
59.12
-0.62%
0
0.00
Feb 18, 2026
59.49
59.49
59.49
59.49
59.49
+0.21%
0
0.00
Feb 17, 2026
59.37
59.37
59.37
59.37
59.37
-1.15%
17,786
8.02
Feb 16, 2026
60.05
60.05
60.05
60.05
60.05
0.00%
0
0.00
Feb 13, 2026
60.05
60.05
60.05
60.05
60.05
-1.47%
0
0.00
Feb 12, 2026
60.95
60.95
60.95
60.95
60.95
+0.10%
12,836
6.38
Feb 11, 2026
60.89
60.89
60.89
60.89
60.89
+3.19%
4,629
2.39
Feb 10, 2026
60.50
60.50
60.50
60.50
60.50
+2.54%
32,252
22.60
Feb 09, 2026
59.00
59.00
59.00
59.00
59.00
+3.23%
0
0.00
Feb 06, 2026
57.16
57.16
57.16
57.16
57.16
-0.18%
0
0.00
Feb 05, 2026
57.26
57.26
57.26
57.26
57.26
-0.01%
0
0.00
Feb 04, 2026
57.27
57.27
57.27
57.27
57.27
+0.71%
0
0.00
Feb 03, 2026
56.87
56.87
56.87
56.87
56.87
-1.22%
0
0.00
Feb 02, 2026
57.57
57.57
57.57
57.57
57.57
-1.26%
0
0.00
Jan 30, 2026
58.31
58.31
58.31
58.31
58.31
+1.15%
0
0.00
Jan 29, 2026
57.64
57.64
57.64
57.64
57.64
+0.17%
0
0.00
Jan 28, 2026
57.55
57.55
57.55
57.55
57.55
-3.03%
0
0.00
Jan 27, 2026
59.34
59.34
59.34
59.34
59.34
-0.75%
15,864
13.50
Jan 26, 2026
59.79
59.79
59.79
59.79
59.79
+2.48%
0
0.00
Jan 23, 2026
58.34
58.34
58.34
58.34
58.34
+0.08%
0
0.00
Rows: