Hello Group Inc. (MOMO)
NASDAQ:MOMO
Want to see MOMO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
5.97
5.99
5.91
5.96
5.96
-0.17%
1,018,317
1.54
May 28, 2026
6.00
6.03
5.92
5.97
5.97
-1.16%
430,673
0.64
May 27, 2026
5.91
6.06
5.91
6.04
6.04
+1.51%
545,382
0.80
May 26, 2026
5.92
6.01
5.91
5.95
5.95
+0.85%
363,363
0.53
May 22, 2026
5.79
5.97
5.78
5.90
5.90
-1.99%
535,037
0.79
May 21, 2026
6.01
6.08
5.95
6.02
6.02
-1.31%
385,537
0.57
May 20, 2026
6.07
6.11
5.99
6.10
6.10
+0.49%
489,410
0.72
May 19, 2026
6.10
6.13
6.03
6.07
6.07
-0.82%
444,727
0.65
May 18, 2026
6.06
6.17
6.02
6.12
6.12
+1.16%
522,325
0.77
May 15, 2026
6.14
6.16
6.05
6.05
6.05
-2.10%
313,635
0.46
May 14, 2026
6.22
6.25
6.02
6.18
6.18
-1.75%
529,951
0.78
May 13, 2026
6.04
6.31
6.04
6.29
6.29
+2.95%
517,290
0.76
May 12, 2026
6.20
6.20
6.06
6.11
6.11
-1.93%
283,043
0.41
May 11, 2026
6.23
6.31
6.17
6.23
6.23
0.00%
484,718
0.69
May 08, 2026
6.35
6.40
6.19
6.23
6.23
-1.74%
372,099
0.53
May 07, 2026
6.41
6.43
6.33
6.34
6.34
-1.55%
440,093
0.63
May 06, 2026
6.34
6.49
6.33
6.44
6.44
+2.71%
620,699
0.88
May 05, 2026
6.21
6.31
6.19
6.27
6.27
+0.64%
426,785
0.59
May 04, 2026
6.18
6.29
6.18
6.23
6.23
+0.32%
412,297
0.55
May 01, 2026
6.17
6.26
6.12
6.21
6.21
-0.48%
463,111
0.62
Apr 30, 2026
6.07
6.24
6.06
6.24
6.24
+2.80%
580,591
0.77
Apr 29, 2026
6.13
6.18
6.06
6.07
6.07
-1.14%
356,340
0.47
Apr 28, 2026
6.14
6.17
6.06
6.14
6.14
-0.32%
430,394
0.57
Apr 27, 2026
6.12
6.19
6.08
6.16
6.16
+0.16%
490,054
0.64
Apr 24, 2026
6.15
6.21
6.08
6.15
6.15
+0.49%
379,194
0.49
Apr 23, 2026
6.30
6.36
6.08
6.12
6.12
-3.16%
635,198
0.82
Apr 22, 2026
6.40
6.43
6.27
6.32
6.32
+0.48%
679,143
0.88
Apr 21, 2026
6.49
6.50
6.28
6.29
6.29
-2.02%
1,067,733
1.37
Apr 20, 2026
6.35
6.49
6.23
6.42
6.42
+0.31%
947,196
1.20
Apr 17, 2026
6.26
6.53
6.25
6.40
6.40
+2.40%
1,203,396
1.49
Apr 16, 2026
6.25
6.30
6.22
6.25
6.25
+0.97%
551,107
0.69
Apr 15, 2026
6.10
6.24
6.10
6.19
6.19
+1.31%
762,239
0.95
Apr 14, 2026
5.97
6.17
5.97
6.11
6.11
+3.21%
766,891
0.95
Apr 13, 2026
5.90
5.96
5.88
5.92
5.92
+0.34%
638,101
0.78
Apr 10, 2026
5.90
5.98
5.88
5.90
5.90
-0.17%
525,371
0.64
Apr 09, 2026
6.26
6.26
6.07
6.17
5.91
-0.96%
876,116
1.06
Apr 08, 2026
6.17
6.32
6.17
6.23
5.97
+3.83%
712,687
0.86
Apr 07, 2026
5.97
6.12
5.95
6.00
5.75
-0.48%
509,604
0.62
Apr 06, 2026
5.94
6.06
5.94
6.03
5.78
+1.67%
770,709
0.93
Apr 03, 2026
5.79
5.94
5.79
5.93
5.68
0.00%
0
0.00
Apr 02, 2026
5.79
5.94
5.79
5.93
5.68
+1.19%
452,309
0.54
Apr 01, 2026
5.79
5.90
5.79
5.86
5.61
+1.74%
677,570
0.80
Mar 31, 2026
5.71
5.78
5.69
5.76
5.52
+1.06%
1,794,589
2.19
Mar 30, 2026
5.75
5.79
5.69
5.70
5.46
-0.71%
554,969
0.67
Mar 27, 2026
5.81
5.93
5.74
5.74
5.50
-1.70%
769,163
0.92
Mar 26, 2026
5.84
5.92
5.83
5.84
5.59
-1.86%
1,037,084
1.25
Mar 25, 2026
5.92
5.96
5.88
5.95
5.70
+1.53%
651,479
0.78
Mar 24, 2026
5.94
6.02
5.85
5.86
5.61
-2.33%
1,074,316
1.31
Mar 23, 2026
5.91
6.01
5.86
6.00
5.75
+1.88%
833,647
1.03
Mar 20, 2026
6.10
6.15
5.84
5.89
5.64
-4.70%
1,294,890
1.62
Rows: