Hello Group Inc. (MOMO)
NASDAQ:MOMO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
6.26
6.26
6.07
6.17
6.17
-0.96%
876,116
1.06
Apr 08, 2026
6.17
6.32
6.17
6.23
6.23
+3.83%
700,571
0.85
Apr 07, 2026
5.97
6.12
5.95
6.00
6.00
-0.50%
509,604
0.62
Apr 06, 2026
5.94
6.06
5.94
6.03
6.03
+1.69%
770,709
0.93
Apr 03, 2026
5.79
5.94
5.79
5.93
5.93
0.00%
0
0.00
Apr 02, 2026
5.79
5.94
5.79
5.93
5.93
+1.19%
452,309
0.54
Apr 01, 2026
5.79
5.90
5.79
5.86
5.86
+1.74%
677,570
0.80
Mar 31, 2026
5.71
5.78
5.69
5.76
5.76
+1.05%
1,794,589
2.15
Mar 30, 2026
5.75
5.79
5.69
5.70
5.70
-0.70%
554,969
0.66
Mar 27, 2026
5.81
5.93
5.74
5.74
5.74
-1.71%
768,883
0.91
Mar 26, 2026
5.84
5.92
5.83
5.84
5.84
-1.85%
1,037,084
1.23
Mar 25, 2026
5.92
5.96
5.88
5.95
5.95
+1.54%
651,447
0.78
Mar 24, 2026
5.94
6.02
5.85
5.86
5.86
-2.33%
970,226
1.16
Mar 23, 2026
5.91
6.01
5.86
6.00
6.00
+1.87%
833,647
1.00
Mar 20, 2026
6.10
6.15
5.84
5.89
5.89
-4.69%
1,294,890
1.53
Mar 19, 2026
6.14
6.23
5.95
6.18
6.18
-0.96%
1,293,238
1.53
Mar 18, 2026
6.25
6.55
6.19
6.24
6.24
+4.00%
1,295,513
1.51
Mar 17, 2026
6.05
6.05
5.97
6.00
6.00
-0.50%
554,472
0.62
Mar 16, 2026
6.03
6.07
5.96
6.03
6.03
+0.67%
940,786
1.03
Mar 13, 2026
6.04
6.09
5.96
5.99
5.99
-0.17%
655,337
0.71
Mar 12, 2026
6.05
6.09
5.99
6.00
6.00
-1.48%
578,715
0.61
Mar 11, 2026
6.31
6.31
6.06
6.09
6.09
-3.79%
510,801
0.53
Mar 10, 2026
6.22
6.37
6.20
6.33
6.33
+2.10%
503,162
0.52
Mar 09, 2026
6.15
6.21
6.04
6.20
6.20
+0.65%
682,323
0.71
Mar 06, 2026
6.20
6.27
6.10
6.16
6.16
-0.32%
410,414
0.43
Mar 05, 2026
6.18
6.21
6.06
6.18
6.18
0.00%
911,014
0.95
Mar 04, 2026
6.24
6.30
6.15
6.18
6.18
-1.12%
787,618
0.83
Mar 03, 2026
6.39
6.42
6.14
6.25
6.25
-3.85%
1,315,635
1.40
Mar 02, 2026
6.40
6.52
6.38
6.50
6.50
+0.46%
656,137
0.69
Feb 27, 2026
6.50
6.52
6.42
6.47
6.47
-0.77%
1,205,389
1.29
Feb 26, 2026
6.58
6.69
6.45
6.52
6.52
-1.51%
991,684
1.06
Feb 25, 2026
6.66
6.70
6.58
6.62
6.62
-0.45%
264,168
0.28
Feb 24, 2026
6.67
6.68
6.60
6.65
6.65
-0.30%
348,584
0.36
Feb 23, 2026
6.80
6.80
6.64
6.67
6.67
0.00%
637,308
0.65
Feb 20, 2026
6.38
6.70
6.38
6.67
6.67
+3.57%
552,082
0.56
Feb 19, 2026
6.39
6.47
6.33
6.44
6.44
+0.47%
566,441
0.57
Feb 18, 2026
6.51
6.55
6.40
6.41
6.41
-1.54%
350,579
0.35
Feb 17, 2026
6.45
6.55
6.40
6.51
6.51
+0.46%
636,424
0.64
Feb 16, 2026
6.46
6.57
6.45
6.48
6.48
0.00%
0
0.00
Feb 13, 2026
6.46
6.57
6.45
6.48
6.48
-0.77%
756,640
0.74
Feb 12, 2026
6.49
6.56
6.45
6.53
6.53
+0.62%
954,585
0.94
Feb 11, 2026
6.59
6.59
6.46
6.49
6.49
-3.42%
875,107
0.85
Feb 10, 2026
6.70
6.73
6.59
6.60
6.60
-1.79%
468,354
0.45
Feb 09, 2026
6.57
6.73
6.56
6.72
6.72
+2.44%
447,537
0.43
Feb 06, 2026
6.45
6.58
6.43
6.56
6.56
+1.86%
867,867
0.83
Feb 05, 2026
6.41
6.51
6.37
6.44
6.44
+0.63%
1,508,504
1.44
Feb 04, 2026
6.51
6.55
6.38
6.40
6.40
-1.39%
2,026,589
1.97
Feb 03, 2026
6.63
6.66
6.43
6.49
6.49
-2.55%
729,713
0.70
Feb 02, 2026
6.75
6.82
6.64
6.66
6.66
-2.35%
477,967
0.46
Jan 30, 2026
6.93
7.00
6.80
6.82
6.82
-1.87%
710,978
0.69
Rows: