Hello Group Inc. (MOMO)
NASDAQ:MOMO
Want to see MOMO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
6.18
6.29
6.18
6.23
6.23
+0.32%
412,297
0.55
May 01, 2026
6.17
6.26
6.12
6.21
6.21
-0.48%
463,111
0.62
Apr 30, 2026
6.07
6.24
6.06
6.24
6.24
+2.80%
580,591
0.77
Apr 29, 2026
6.13
6.18
6.06
6.07
6.07
-1.14%
356,340
0.47
Apr 28, 2026
6.14
6.17
6.06
6.14
6.14
-0.32%
430,394
0.57
Apr 27, 2026
6.12
6.19
6.08
6.16
6.16
+0.16%
490,054
0.64
Apr 24, 2026
6.15
6.21
6.08
6.15
6.15
+0.49%
379,194
0.49
Apr 23, 2026
6.30
6.36
6.08
6.12
6.12
-3.16%
635,198
0.82
Apr 22, 2026
6.40
6.43
6.27
6.32
6.32
+0.48%
679,143
0.88
Apr 21, 2026
6.49
6.50
6.28
6.29
6.29
-2.02%
1,067,733
1.37
Apr 20, 2026
6.35
6.49
6.23
6.42
6.42
+0.31%
947,196
1.20
Apr 17, 2026
6.26
6.53
6.25
6.40
6.40
+2.40%
1,203,396
1.49
Apr 16, 2026
6.25
6.30
6.22
6.25
6.25
+0.97%
551,107
0.69
Apr 15, 2026
6.10
6.24
6.10
6.19
6.19
+1.31%
762,239
0.95
Apr 14, 2026
5.97
6.17
5.97
6.11
6.11
+3.21%
766,891
0.95
Apr 13, 2026
5.90
5.96
5.88
5.92
5.92
+0.34%
638,101
0.78
Apr 10, 2026
5.90
5.98
5.88
5.90
5.90
-0.17%
525,371
0.64
Apr 09, 2026
6.26
6.26
6.07
6.17
5.91
-0.96%
876,116
1.06
Apr 08, 2026
6.17
6.32
6.17
6.23
5.97
+3.83%
712,687
0.86
Apr 07, 2026
5.97
6.12
5.95
6.00
5.75
-0.48%
509,604
0.62
Apr 06, 2026
5.94
6.06
5.94
6.03
5.78
+1.67%
770,709
0.93
Apr 03, 2026
5.79
5.94
5.79
5.93
5.68
0.00%
0
0.00
Apr 02, 2026
5.79
5.94
5.79
5.93
5.68
+1.19%
452,309
0.54
Apr 01, 2026
5.79
5.90
5.79
5.86
5.61
+1.74%
677,570
0.80
Mar 31, 2026
5.71
5.78
5.69
5.76
5.52
+1.06%
1,794,589
2.19
Mar 30, 2026
5.75
5.79
5.69
5.70
5.46
-0.71%
554,969
0.67
Mar 27, 2026
5.81
5.93
5.74
5.74
5.50
-1.70%
769,163
0.92
Mar 26, 2026
5.84
5.92
5.83
5.84
5.59
-1.86%
1,037,084
1.25
Mar 25, 2026
5.92
5.96
5.88
5.95
5.70
+1.53%
651,479
0.78
Mar 24, 2026
5.94
6.02
5.85
5.86
5.61
-2.33%
1,074,316
1.31
Mar 23, 2026
5.91
6.01
5.86
6.00
5.75
+1.88%
833,647
1.03
Mar 20, 2026
6.10
6.15
5.84
5.89
5.64
-4.70%
1,294,890
1.62
Mar 19, 2026
6.14
6.23
5.95
6.18
5.92
-0.97%
1,293,238
1.63
Mar 18, 2026
6.25
6.55
6.19
6.24
5.98
+4.00%
1,295,649
1.61
Mar 17, 2026
6.05
6.05
5.97
6.00
5.75
-0.48%
554,535
0.68
Mar 16, 2026
6.03
6.07
5.96
6.03
5.78
+0.66%
940,786
1.12
Mar 13, 2026
6.04
6.09
5.96
5.99
5.74
-0.17%
655,337
0.75
Mar 12, 2026
6.05
6.09
5.99
6.00
5.75
-1.47%
578,715
0.65
Mar 11, 2026
6.31
6.31
6.06
6.09
5.83
-3.79%
512,452
0.56
Mar 10, 2026
6.22
6.37
6.20
6.33
6.06
+2.11%
503,178
0.54
Mar 09, 2026
6.15
6.21
6.04
6.20
5.94
+0.64%
682,323
0.72
Mar 06, 2026
6.20
6.27
6.10
6.16
5.90
-0.32%
410,414
0.43
Mar 05, 2026
6.18
6.21
6.06
6.18
5.92
0.00%
911,014
0.96
Mar 04, 2026
6.24
6.30
6.15
6.18
5.92
-1.12%
787,618
0.84
Mar 03, 2026
6.39
6.42
6.14
6.25
5.99
-3.85%
1,315,635
1.43
Mar 02, 2026
6.40
6.52
6.38
6.50
6.23
+0.47%
656,137
0.71
Feb 27, 2026
6.50
6.52
6.42
6.47
6.20
-0.77%
1,205,389
1.33
Feb 26, 2026
6.58
6.69
6.45
6.52
6.25
-1.51%
991,684
1.09
Feb 25, 2026
6.66
6.70
6.58
6.62
6.34
-0.44%
264,168
0.29
Feb 24, 2026
6.67
6.68
6.60
6.65
6.37
-0.30%
348,584
0.38
Rows: