Equator Beverage Company (MOJO)
OTHER OTC:MOJO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
0.66
0.66
0.66
0.66
0.66
-6.91%
1,775
0.50
Apr 06, 2026
0.78
0.78
0.71
0.71
0.71
-10.25%
6,560
1.87
Apr 03, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Apr 02, 2026
0.79
0.79
0.79
0.79
0.79
-5.95%
2,040
0.38
Apr 01, 2026
0.84
0.84
0.84
0.84
0.84
-0.59%
1,000
0.19
Mar 31, 2026
0.85
0.85
0.84
0.85
0.85
-4.63%
0
0.00
Mar 30, 2026
0.89
0.89
0.89
0.89
0.89
+0.57%
5,013
0.95
Mar 27, 2026
0.88
0.88
0.88
0.88
0.88
-0.90%
2,200
0.40
Mar 26, 2026
0.85
0.89
0.85
0.89
0.89
+1.25%
350
0.06
Mar 25, 2026
0.89
0.89
0.88
0.88
0.88
+4.03%
450
0.08
Mar 24, 2026
0.90
0.90
0.83
0.84
0.84
-6.22%
8,941
1.58
Mar 23, 2026
0.74
0.93
0.74
0.90
0.90
+23.63%
18,233
3.19
Mar 20, 2026
0.67
0.73
0.67
0.73
0.73
+8.66%
3,300
0.58
Mar 19, 2026
0.60
0.75
0.53
0.67
0.67
-5.63%
10,379
1.88
Mar 18, 2026
0.80
0.82
0.70
0.71
0.71
-18.58%
19,665
3.40
Mar 17, 2026
0.87
0.95
0.80
0.87
0.87
+9.00%
0
0.00
Mar 16, 2026
0.80
0.88
0.80
0.80
0.80
0.00%
3,006
0.52
Mar 13, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 12, 2026
0.80
0.80
0.80
0.80
0.80
-4.76%
300
0.05
Mar 11, 2026
0.89
0.89
0.84
0.84
0.84
-5.83%
7,515
1.32
Mar 10, 2026
0.86
0.89
0.86
0.89
0.89
-2.51%
2,179
0.38
Mar 09, 2026
0.92
0.99
0.84
0.92
0.92
-0.54%
0
0.00
Mar 06, 2026
0.92
0.92
0.92
0.92
0.92
-9.80%
200
0.04
Mar 05, 2026
0.87
1.02
0.87
1.02
1.02
+2.00%
750
0.13
Mar 04, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 03, 2026
1.00
1.00
1.00
1.00
1.00
+17.51%
500
0.09
Mar 02, 2026
1.05
1.05
0.85
0.85
0.85
-22.64%
11,842
2.06
Feb 27, 2026
1.10
1.10
1.10
1.10
1.10
+4.76%
1,000
0.17
Feb 26, 2026
1.09
1.09
1.05
1.05
1.05
0.00%
0
0.00
Feb 25, 2026
1.09
1.09
1.05
1.05
1.05
0.00%
0
0.00
Feb 24, 2026
1.09
1.09
1.05
1.05
1.05
-3.23%
5,305
0.79
Feb 23, 2026
1.09
1.12
1.05
1.09
1.09
+2.36%
0
0.00
Feb 20, 2026
1.06
1.06
1.06
1.06
1.06
-0.93%
1,229
0.17
Feb 19, 2026
1.12
1.12
1.07
1.07
1.07
-2.73%
2,040
0.28
Feb 18, 2026
1.11
1.12
1.09
1.10
1.10
-1.79%
2,540
0.35
Feb 17, 2026
1.09
1.12
1.07
1.12
1.12
+3.23%
2,650
0.37
Feb 16, 2026
1.09
1.10
1.07
1.09
1.09
0.00%
0
0.00
Feb 13, 2026
1.09
1.10
1.07
1.09
1.09
+1.40%
0
0.00
Feb 12, 2026
1.02
1.07
1.02
1.07
1.07
-7.52%
879
0.11
Feb 11, 2026
1.16
1.16
1.16
1.16
1.16
+0.61%
208
0.03
Feb 10, 2026
0.95
1.12
0.95
1.12
1.12
-2.61%
924
0.11
Feb 09, 2026
1.14
1.15
0.77
1.15
1.15
+0.88%
4,618
0.57
Feb 06, 2026
1.09
1.15
1.09
1.14
1.14
+8.57%
2,215
0.28
Feb 05, 2026
1.05
1.05
1.05
1.05
1.05
-6.25%
3,378
0.42
Feb 04, 2026
1.13
1.15
1.05
1.12
1.12
-1.32%
13,819
1.68
Feb 03, 2026
1.14
1.17
1.10
1.14
1.14
+0.44%
0
0.00
Feb 02, 2026
1.13
1.16
1.10
1.13
1.13
-2.59%
0
0.00
Jan 30, 2026
1.20
1.20
1.05
1.16
1.16
-2.11%
3,161
0.38
Jan 29, 2026
1.14
1.19
1.14
1.19
1.19
+3.95%
851
0.10
Jan 28, 2026
1.14
1.14
1.14
1.14
1.14
+0.71%
620
0.07
Rows: