Education
About Us
Working with TipRanks
Follow Us
Molina Healthcare Inc (MOH)
:MOH
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
289.29
295.50
289.29
292.40
292.40
+0.74%
521,919
0.76
Jun 16, 2025
297.15
297.15
286.69
290.25
290.25
-2.65%
650,857
0.95
Jun 13, 2025
292.24
298.50
290.87
298.14
298.14
+1.59%
630,610
0.92
Jun 12, 2025
293.67
293.67
287.02
293.48
293.48
-0.39%
542,774
0.78
Jun 11, 2025
294.78
299.50
292.03
294.62
294.62
-0.36%
675,823
0.97
Jun 10, 2025
299.48
299.48
293.96
295.69
295.69
-0.44%
464,702
0.66
Jun 09, 2025
299.99
300.36
293.07
297.00
297.00
+0.04%
438,633
0.62
Jun 06, 2025
293.47
298.05
291.02
296.88
296.88
+1.13%
397,694
0.56
Jun 05, 2025
291.84
294.50
290.59
293.56
293.56
+0.32%
441,722
0.61
Jun 04, 2025
294.07
296.99
291.89
292.61
292.61
-0.33%
560,540
0.77
Jun 03, 2025
295.30
297.34
289.96
293.59
293.59
-1.26%
654,536
0.89
Jun 02, 2025
301.98
303.98
292.34
297.35
297.35
-2.52%
604,429
0.82
May 30, 2025
304.10
308.43
301.25
305.04
305.04
+0.39%
1,008,212
1.36
May 29, 2025
301.85
306.70
300.74
303.87
303.87
+0.84%
382,438
0.51
May 28, 2025
305.46
306.67
297.00
301.33
301.33
-2.09%
666,520
0.87
May 27, 2025
309.07
309.07
301.49
307.77
307.77
+0.83%
423,812
0.55
May 23, 2025
312.13
312.85
300.18
305.23
305.23
-1.47%
579,500
0.75
May 22, 2025
315.05
320.45
309.53
309.77
309.77
-3.08%
906,137
1.16
May 21, 2025
322.10
325.34
319.57
319.62
319.62
-2.00%
384,134
0.49
May 20, 2025
326.00
327.68
321.31
326.15
326.15
+0.25%
522,053
0.65
May 19, 2025
323.92
326.91
321.49
325.35
325.35
<+0.01%
315,471
0.39
May 16, 2025
316.40
325.51
309.51
325.34
325.34
+3.62%
518,892
0.64
May 15, 2025
306.17
313.97
291.20
313.97
313.97
+0.75%
947,713
1.17
May 14, 2025
317.14
318.58
309.55
311.62
311.62
+0.38%
582,507
0.72
May 13, 2025
322.03
322.03
307.48
310.45
310.45
-5.26%
745,949
0.91
May 12, 2025
326.06
333.00
317.49
327.69
327.69
+1.70%
631,631
0.77
May 09, 2025
326.18
327.29
321.65
322.20
322.20
-1.12%
602,874
0.73
May 08, 2025
328.25
329.67
324.26
325.86
325.86
-0.35%
553,810
0.66
May 07, 2025
320.54
327.31
317.61
327.02
327.02
+3.42%
522,673
0.62
May 06, 2025
317.07
318.90
313.48
316.20
316.20
-1.07%
435,281
0.51
May 05, 2025
318.88
323.12
315.03
319.63
319.63
+0.50%
460,298
0.54
May 02, 2025
316.62
319.50
312.49
318.04
318.04
+1.60%
569,133
0.67
May 01, 2025
324.56
325.49
312.77
313.04
313.04
-4.27%
671,381
0.79
Apr 30, 2025
323.82
327.97
319.65
327.01
327.01
+2.25%
897,654
1.06
Apr 29, 2025
320.72
325.44
316.78
319.82
319.82
-0.12%
687,332
0.81
Apr 28, 2025
315.87
320.64
313.43
320.20
320.20
+1.81%
624,445
0.74
Apr 25, 2025
314.04
315.88
301.45
314.51
314.51
+0.22%
755,042
0.90
Apr 24, 2025
333.20
333.22
306.92
313.81
313.81
-5.48%
1,476,273
1.79
Apr 23, 2025
322.14
332.98
321.78
332.00
332.00
+3.38%
894,126
1.09
Apr 22, 2025
305.00
321.48
302.21
321.16
321.16
+6.31%
1,351,672
1.67
Apr 21, 2025
320.54
321.53
299.65
302.09
302.09
-6.24%
1,111,461
1.38
Apr 17, 2025
319.93
329.40
313.50
322.19
322.19
-3.07%
1,443,552
1.81
Apr 16, 2025
336.25
340.88
330.88
332.38
332.38
-0.93%
1,171,821
1.49
Apr 15, 2025
346.83
347.79
334.32
335.50
335.50
-3.75%
695,257
0.89
Apr 14, 2025
345.53
351.95
338.90
348.57
348.57
+1.03%
467,396
0.60
Apr 11, 2025
340.71
351.58
337.85
345.00
345.00
+0.68%
662,028
0.84
Apr 10, 2025
340.07
350.84
335.89
342.68
342.68
+0.76%
779,017
1.00
Apr 09, 2025
329.99
351.79
327.43
340.09
340.09
+2.85%
918,358
1.20
Apr 08, 2025
355.70
358.89
326.72
330.66
330.66
-2.86%
1,294,189
1.72
Apr 07, 2025
342.22
352.59
336.25
340.38
340.38
-1.83%
908,470
1.22
Rows: