Molina Healthcare (MOH)
NYSE:MOH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
140.19
145.05
140.12
143.36
143.36
+2.86%
993,212
0.55
Apr 03, 2026
136.18
140.50
134.07
139.38
139.38
0.00%
0
0.00
Apr 02, 2026
136.18
140.50
134.07
139.38
139.38
+2.62%
1,283,659
0.70
Apr 01, 2026
133.02
138.83
131.50
135.82
135.82
+1.89%
1,058,003
0.57
Mar 31, 2026
131.64
137.40
131.23
133.30
133.30
+1.39%
1,109,968
0.61
Mar 30, 2026
135.55
135.55
131.20
131.47
131.47
-1.91%
878,822
0.48
Mar 27, 2026
137.57
139.96
132.76
134.03
134.03
-3.44%
1,056,306
0.57
Mar 26, 2026
137.89
141.00
137.75
138.80
138.80
-0.74%
965,888
0.52
Mar 25, 2026
142.40
144.31
136.45
139.84
139.84
-1.34%
1,139,847
0.62
Mar 24, 2026
136.34
142.17
132.88
141.74
141.74
+4.81%
1,559,940
0.86
Mar 23, 2026
138.88
139.75
134.08
135.24
135.24
-2.99%
2,368,027
1.32
Mar 20, 2026
139.83
142.10
138.40
139.41
139.41
-1.97%
14,401,060
9.15
Mar 19, 2026
148.78
151.28
142.20
142.21
142.21
-4.32%
1,269,426
0.81
Mar 18, 2026
143.00
149.25
141.07
148.63
148.63
+3.24%
1,323,354
0.83
Mar 17, 2026
148.69
149.06
143.51
143.96
143.96
-1.73%
1,115,835
0.70
Mar 16, 2026
149.51
150.74
146.13
146.49
146.49
-1.82%
1,904,881
1.19
Mar 13, 2026
151.73
153.23
147.79
149.20
149.20
<+0.01%
1,555,811
0.97
Mar 12, 2026
145.24
151.25
144.23
149.19
149.19
+1.63%
1,833,116
1.16
Mar 11, 2026
141.33
147.81
140.00
146.80
146.80
+3.88%
1,508,665
0.95
Mar 10, 2026
146.53
146.53
137.61
141.32
141.32
-3.23%
1,559,063
0.98
Mar 09, 2026
144.54
148.19
140.10
146.03
146.03
+1.08%
1,150,983
0.72
Mar 06, 2026
149.11
149.12
144.46
144.47
144.47
-2.19%
1,379,997
0.87
Mar 05, 2026
148.80
150.78
145.36
147.71
147.71
-1.55%
741,685
0.46
Mar 04, 2026
144.00
151.33
144.00
150.04
150.04
+3.61%
920,855
0.57
Mar 03, 2026
150.33
150.33
142.50
144.81
144.81
-4.99%
1,269,238
0.79
Mar 02, 2026
151.63
152.77
148.76
152.42
152.42
-1.06%
1,212,182
0.76
Feb 27, 2026
147.55
154.96
145.20
154.05
154.05
+5.25%
2,556,955
1.60
Feb 26, 2026
145.96
148.87
143.77
146.36
146.36
+0.56%
1,423,056
0.89
Feb 25, 2026
150.03
153.96
145.18
145.55
145.55
-1.86%
1,263,738
0.80
Feb 24, 2026
157.73
158.59
146.81
148.31
148.31
-5.06%
1,767,605
1.13
Feb 23, 2026
150.90
156.90
150.40
156.21
156.21
+3.45%
1,779,714
1.15
Feb 20, 2026
145.93
151.09
142.07
151.00
151.00
+1.86%
2,019,534
1.31
Feb 19, 2026
144.60
148.56
140.92
148.24
148.24
+3.95%
1,817,258
1.12
Feb 18, 2026
135.45
143.11
134.09
142.61
142.61
+5.11%
2,038,825
1.25
Feb 17, 2026
135.07
137.42
133.15
135.68
135.68
+0.24%
1,537,878
0.94
Feb 16, 2026
128.38
135.38
128.38
135.35
135.35
0.00%
0
0.00
Feb 13, 2026
128.38
135.38
128.38
135.35
135.35
+6.82%
1,538,986
0.92
Feb 12, 2026
123.00
128.78
122.90
126.71
126.71
+3.31%
1,850,296
1.10
Feb 11, 2026
124.94
126.50
121.06
122.65
122.65
-3.83%
2,513,210
1.51
Feb 10, 2026
128.00
129.12
125.34
125.43
125.43
-1.65%
2,972,334
1.81
Feb 09, 2026
132.00
135.94
123.71
127.53
127.53
-3.18%
4,662,723
2.92
Feb 06, 2026
125.97
136.50
125.00
131.72
131.72
-25.51%
10,344,280
7.10
Feb 05, 2026
176.63
180.59
176.32
176.84
176.84
-0.67%
2,356,697
1.62
Feb 04, 2026
180.70
183.23
177.75
178.04
178.04
-1.85%
1,397,184
0.96
Feb 03, 2026
181.49
185.40
179.13
181.40
181.40
+0.12%
969,571
0.66
Feb 02, 2026
177.97
181.74
176.00
181.18
181.18
+0.89%
1,175,315
0.80
Jan 30, 2026
183.38
185.90
176.88
179.59
179.59
-2.89%
1,612,818
1.09
Jan 29, 2026
187.65
191.60
183.00
184.93
184.93
-1.11%
1,549,880
1.04
Jan 28, 2026
179.90
187.81
179.81
187.00
187.00
+1.56%
1,746,911
1.18
Jan 27, 2026
190.27
195.70
182.50
184.12
184.12
-8.42%
3,325,898
2.28
Rows: