Molina Healthcare (MOH)
NYSE:MOH
Want to see MOH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
195.05
195.25
190.41
192.70
192.70
-0.99%
1,081,496
0.58
Apr 30, 2026
194.97
197.72
192.70
194.62
194.62
-0.95%
1,320,229
0.71
Apr 29, 2026
189.96
198.42
188.78
196.49
196.49
+5.95%
1,749,637
0.95
Apr 28, 2026
180.29
189.99
179.76
185.46
185.46
+3.48%
2,149,175
1.17
Apr 27, 2026
177.96
180.30
172.82
179.22
179.22
+1.86%
1,493,999
0.81
Apr 24, 2026
175.12
176.11
167.67
175.94
175.94
+0.71%
1,774,382
0.95
Apr 23, 2026
164.76
177.87
163.23
174.70
174.70
+14.18%
3,554,931
1.94
Apr 22, 2026
153.38
155.71
151.21
153.00
153.00
+1.32%
2,675,176
1.48
Apr 21, 2026
155.67
157.31
150.58
151.00
151.00
+0.59%
1,375,270
0.76
Apr 20, 2026
147.23
151.75
146.89
150.12
150.12
+0.77%
862,655
0.48
Apr 17, 2026
148.70
151.00
146.15
148.97
148.97
+0.07%
994,748
0.55
Apr 16, 2026
147.30
149.99
145.49
148.87
148.87
+1.41%
1,017,249
0.57
Apr 15, 2026
147.50
148.37
143.39
146.80
146.80
-0.48%
1,478,327
0.83
Apr 14, 2026
150.50
152.45
147.48
147.51
147.51
-1.65%
673,211
0.38
Apr 13, 2026
146.38
150.68
142.62
149.98
149.98
+2.81%
1,090,123
0.61
Apr 10, 2026
144.97
147.50
144.26
145.88
145.88
+0.57%
759,017
0.43
Apr 09, 2026
147.18
149.04
143.60
145.05
145.05
-1.69%
697,842
0.39
Apr 08, 2026
143.00
147.61
141.13
147.55
147.55
+4.25%
1,220,100
0.68
Apr 07, 2026
147.75
148.00
138.66
141.53
141.53
-1.28%
1,550,510
0.86
Apr 06, 2026
140.19
145.05
140.12
143.36
143.36
+2.86%
993,212
0.55
Apr 03, 2026
136.18
140.50
134.07
139.38
139.38
0.00%
0
0.00
Apr 02, 2026
136.18
140.50
134.07
139.38
139.38
+2.62%
1,283,659
0.70
Apr 01, 2026
133.02
138.83
131.50
135.82
135.82
+1.89%
1,058,003
0.57
Mar 31, 2026
131.64
137.40
131.23
133.30
133.30
+1.39%
1,109,968
0.61
Mar 30, 2026
135.55
135.55
131.20
131.47
131.47
-1.91%
878,822
0.48
Mar 27, 2026
137.57
139.96
132.76
134.03
134.03
-3.44%
1,056,306
0.57
Mar 26, 2026
137.89
141.00
137.75
138.80
138.80
-0.74%
965,888
0.52
Mar 25, 2026
142.40
144.31
136.45
139.84
139.84
-1.34%
1,139,847
0.62
Mar 24, 2026
136.34
142.17
132.88
141.74
141.74
+4.81%
1,559,940
0.86
Mar 23, 2026
138.88
139.75
134.08
135.24
135.24
-2.99%
2,368,027
1.32
Mar 20, 2026
139.83
142.10
138.40
139.41
139.41
-1.97%
14,401,060
9.15
Mar 19, 2026
148.78
151.28
142.20
142.21
142.21
-4.32%
1,269,426
0.81
Mar 18, 2026
143.00
149.25
141.07
148.63
148.63
+3.24%
1,323,354
0.83
Mar 17, 2026
148.69
149.06
143.51
143.96
143.96
-1.73%
1,115,835
0.70
Mar 16, 2026
149.51
150.74
146.13
146.49
146.49
-1.82%
1,904,881
1.19
Mar 13, 2026
151.73
153.23
147.79
149.20
149.20
<+0.01%
1,555,811
0.97
Mar 12, 2026
145.24
151.25
144.23
149.19
149.19
+1.63%
1,833,116
1.16
Mar 11, 2026
141.33
147.81
140.00
146.80
146.80
+3.88%
1,508,665
0.95
Mar 10, 2026
146.53
146.53
137.61
141.32
141.32
-3.23%
1,559,063
0.98
Mar 09, 2026
144.54
148.19
140.10
146.03
146.03
+1.08%
1,150,983
0.72
Mar 06, 2026
149.11
149.12
144.46
144.47
144.47
-2.19%
1,379,997
0.87
Mar 05, 2026
148.80
150.78
145.36
147.71
147.71
-1.55%
741,685
0.46
Mar 04, 2026
144.00
151.33
144.00
150.04
150.04
+3.61%
920,855
0.57
Mar 03, 2026
150.33
150.33
142.50
144.81
144.81
-4.99%
1,269,238
0.79
Mar 02, 2026
151.63
152.77
148.76
152.42
152.42
-1.06%
1,212,182
0.76
Feb 27, 2026
147.55
154.96
145.20
154.05
154.05
+5.25%
2,556,955
1.60
Feb 26, 2026
145.96
148.87
143.77
146.36
146.36
+0.56%
1,423,056
0.89
Feb 25, 2026
150.03
153.96
145.18
145.55
145.55
-1.86%
1,263,738
0.80
Feb 24, 2026
157.73
158.59
146.81
148.31
148.31
-5.06%
1,767,605
1.13
Feb 23, 2026
150.90
156.90
150.40
156.21
156.21
+3.45%
1,779,714
1.15
Rows: