Education
About Us
Working with TipRanks
Follow Us
Molina Healthcare (MOH)
NYSE:MOH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
162.41
166.09
161.47
163.69
163.69
+0.60%
2,963,417
1.80
Dec 18, 2025
162.21
164.02
159.59
162.72
162.72
+0.26%
1,347,806
0.81
Dec 17, 2025
160.77
163.96
157.20
162.30
162.30
+0.88%
2,138,925
1.31
Dec 16, 2025
166.30
167.78
159.66
160.88
160.88
-3.38%
1,223,365
0.75
Dec 15, 2025
170.67
171.33
165.17
166.50
166.50
-1.19%
1,196,814
0.74
Dec 12, 2025
168.36
171.81
166.43
168.50
168.50
+0.96%
1,780,596
1.11
Dec 11, 2025
159.38
171.00
159.00
166.90
166.90
+3.97%
1,533,331
0.96
Dec 10, 2025
156.59
160.92
155.77
160.52
160.52
+2.32%
1,174,398
0.73
Dec 09, 2025
156.91
159.07
153.68
156.88
156.88
+0.88%
1,373,975
0.86
Dec 08, 2025
152.63
156.11
151.86
155.51
155.51
+2.40%
1,898,670
1.19
Dec 05, 2025
150.66
152.00
149.48
151.86
151.86
+0.86%
960,945
0.60
Dec 04, 2025
148.50
150.69
148.41
150.57
150.57
+0.99%
1,083,698
0.68
Dec 03, 2025
146.38
151.00
145.76
149.09
149.09
+2.14%
1,147,108
0.71
Dec 02, 2025
144.50
146.25
142.28
145.97
145.97
+0.67%
1,836,767
1.14
Dec 01, 2025
148.22
148.61
144.94
145.00
145.00
-2.20%
1,633,442
1.02
Nov 28, 2025
149.01
149.49
147.55
148.26
148.26
-0.05%
542,795
0.33
Nov 26, 2025
146.50
148.67
144.76
148.33
148.33
+1.06%
1,286,721
0.79
Nov 25, 2025
145.41
151.00
145.40
146.77
146.77
+1.01%
1,602,536
0.99
Nov 24, 2025
150.00
151.31
141.48
145.30
145.30
+2.64%
6,961,005
4.51
Nov 21, 2025
134.99
143.72
133.65
141.56
141.56
+5.24%
2,310,282
1.51
Nov 20, 2025
138.40
138.84
133.40
134.51
134.51
-2.61%
1,760,213
1.16
Nov 19, 2025
142.12
142.46
137.04
138.12
138.12
-2.17%
2,149,288
1.43
Nov 18, 2025
137.26
141.88
133.73
141.19
141.19
+3.22%
2,456,659
1.64
Nov 17, 2025
137.51
141.43
136.60
136.79
136.79
-0.55%
1,719,208
1.15
Nov 14, 2025
138.60
138.75
136.48
137.54
137.54
-0.68%
1,345,909
0.89
Nov 13, 2025
140.11
141.80
138.26
138.48
138.48
-1.81%
1,866,092
1.24
Nov 12, 2025
142.64
145.68
141.02
141.03
141.03
-1.73%
1,717,790
1.15
Nov 11, 2025
142.25
145.00
140.02
143.52
143.52
+1.86%
1,615,900
1.09
Nov 10, 2025
145.00
147.14
139.29
140.90
140.90
-7.34%
2,275,279
1.54
Nov 07, 2025
147.55
152.17
145.03
152.06
152.06
+3.36%
1,707,518
1.16
Nov 06, 2025
149.80
152.80
146.80
147.12
147.12
-1.76%
1,333,446
0.91
Nov 05, 2025
151.02
152.95
147.73
149.75
149.75
-1.28%
1,545,978
1.05
Nov 04, 2025
147.51
152.31
146.65
151.69
151.69
+3.17%
1,752,993
1.20
Nov 03, 2025
152.50
153.49
146.13
147.03
147.03
-3.94%
2,239,760
1.54
Oct 31, 2025
151.10
153.57
147.75
153.06
153.06
+1.30%
1,550,283
1.07
Oct 30, 2025
160.00
160.11
151.02
151.10
151.10
-5.73%
1,886,325
1.30
Oct 29, 2025
165.00
165.00
160.00
160.28
160.28
-1.57%
1,826,034
1.26
Oct 28, 2025
165.00
165.00
160.15
162.84
162.84
+0.40%
1,364,684
0.93
Oct 27, 2025
163.87
164.88
160.00
162.19
162.19
-0.69%
2,193,256
1.47
Oct 24, 2025
160.40
166.31
159.50
163.32
163.32
+1.44%
3,511,612
2.39
Oct 23, 2025
157.05
161.41
152.25
161.00
161.00
-17.49%
7,847,118
5.53
Oct 22, 2025
196.24
197.98
192.85
195.13
195.13
-0.85%
2,759,716
1.89
Oct 21, 2025
193.87
199.22
187.23
196.80
196.80
-0.35%
1,546,046
1.04
Oct 20, 2025
193.10
198.84
192.76
197.49
197.49
+2.50%
1,051,704
0.70
Oct 17, 2025
188.71
192.76
187.43
192.68
192.68
+2.18%
875,916
0.57
Oct 16, 2025
188.33
192.18
186.00
188.56
188.56
-1.99%
1,113,249
0.71
Oct 15, 2025
192.27
193.33
188.40
192.39
192.39
-1.28%
970,781
0.61
Oct 14, 2025
192.32
196.24
191.70
194.89
194.89
+0.32%
804,764
0.51
Oct 13, 2025
193.66
196.54
192.19
194.27
194.27
+0.11%
749,867
0.47
Oct 10, 2025
201.89
201.89
193.27
194.05
194.05
-3.15%
838,029
0.52
Rows: