Molina Healthcare Inc (MOH)
NYSE:MOH
Want to see MOH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
182.41
184.82
180.86
184.14
184.14
+1.59%
542,593
0.37
May 21, 2026
181.44
181.44
176.49
181.26
181.26
-0.54%
726,332
0.49
May 20, 2026
184.88
186.42
179.13
182.24
182.24
-1.16%
947,766
0.63
May 19, 2026
183.97
188.45
180.86
184.38
184.38
-0.27%
853,388
0.56
May 18, 2026
183.87
185.89
179.53
184.88
184.88
-0.06%
963,135
0.63
May 15, 2026
187.61
189.94
183.84
184.99
184.99
-0.97%
879,076
0.57
May 14, 2026
191.55
192.59
185.40
186.80
186.80
-2.69%
719,142
0.47
May 13, 2026
190.76
194.22
188.55
191.97
191.97
+0.20%
639,273
0.41
May 12, 2026
185.68
193.94
184.28
191.58
191.58
+3.45%
956,959
0.61
May 11, 2026
187.05
188.99
179.33
185.19
185.19
-0.40%
1,031,412
0.65
May 08, 2026
193.02
194.72
177.65
185.94
185.94
-3.08%
1,540,603
0.96
May 07, 2026
195.54
200.55
190.75
191.85
191.85
-2.83%
738,840
0.44
May 06, 2026
192.54
198.52
191.65
197.44
197.44
+2.74%
784,454
0.43
May 05, 2026
194.55
196.95
191.93
192.17
192.17
-1.72%
1,138,992
0.62
May 04, 2026
192.40
196.72
191.85
195.53
195.53
+1.47%
745,502
0.40
May 01, 2026
195.05
195.25
190.41
192.70
192.70
-0.99%
1,081,496
0.58
Apr 30, 2026
194.97
197.72
192.70
194.62
194.62
-0.95%
1,320,229
0.71
Apr 29, 2026
189.96
198.42
188.78
196.49
196.49
+5.95%
1,749,637
0.95
Apr 28, 2026
180.29
189.99
179.76
185.46
185.46
+3.48%
2,149,175
1.17
Apr 27, 2026
177.96
180.30
172.82
179.22
179.22
+1.86%
1,493,999
0.81
Apr 24, 2026
175.12
176.11
167.67
175.94
175.94
+0.71%
1,774,382
0.95
Apr 23, 2026
164.76
177.87
163.23
174.70
174.70
+14.18%
3,554,931
1.94
Apr 22, 2026
153.38
155.71
151.21
153.00
153.00
+1.32%
2,675,176
1.48
Apr 21, 2026
155.67
157.31
150.58
151.00
151.00
+0.59%
1,375,270
0.76
Apr 20, 2026
147.23
151.75
146.89
150.12
150.12
+0.77%
862,655
0.48
Apr 17, 2026
148.70
151.00
146.15
148.97
148.97
+0.07%
994,748
0.55
Apr 16, 2026
147.30
149.99
145.49
148.87
148.87
+1.41%
1,017,249
0.57
Apr 15, 2026
147.50
148.37
143.39
146.80
146.80
-0.48%
1,478,327
0.83
Apr 14, 2026
150.50
152.45
147.48
147.51
147.51
-1.65%
673,211
0.38
Apr 13, 2026
146.38
150.68
142.62
149.98
149.98
+2.81%
1,090,123
0.61
Apr 10, 2026
144.97
147.50
144.26
145.88
145.88
+0.57%
759,017
0.43
Apr 09, 2026
147.18
149.04
143.60
145.05
145.05
-1.69%
697,842
0.39
Apr 08, 2026
143.00
147.61
141.13
147.55
147.55
+4.25%
1,220,100
0.68
Apr 07, 2026
147.75
148.00
138.66
141.53
141.53
-1.28%
1,550,510
0.86
Apr 06, 2026
140.19
145.05
140.12
143.36
143.36
+2.86%
993,212
0.55
Apr 03, 2026
136.18
140.50
134.07
139.38
139.38
0.00%
0
0.00
Apr 02, 2026
136.18
140.50
134.07
139.38
139.38
+2.62%
1,283,659
0.70
Apr 01, 2026
133.02
138.83
131.50
135.82
135.82
+1.89%
1,058,003
0.57
Mar 31, 2026
131.64
137.40
131.23
133.30
133.30
+1.39%
1,109,968
0.61
Mar 30, 2026
135.55
135.55
131.20
131.47
131.47
-1.91%
878,822
0.48
Mar 27, 2026
137.57
139.96
132.76
134.03
134.03
-3.44%
1,056,306
0.57
Mar 26, 2026
137.89
141.00
137.75
138.80
138.80
-0.74%
965,888
0.52
Mar 25, 2026
142.40
144.31
136.45
139.84
139.84
-1.34%
1,139,847
0.62
Mar 24, 2026
136.34
142.17
132.88
141.74
141.74
+4.81%
1,559,940
0.86
Mar 23, 2026
138.88
139.75
134.08
135.24
135.24
-2.99%
2,368,027
1.32
Mar 20, 2026
139.83
142.10
138.40
139.41
139.41
-1.97%
14,401,060
9.15
Mar 19, 2026
148.78
151.28
142.20
142.21
142.21
-4.32%
1,269,426
0.81
Mar 18, 2026
143.00
149.25
141.07
148.63
148.63
+3.24%
1,323,354
0.83
Mar 17, 2026
148.69
149.06
143.51
143.96
143.96
-1.73%
1,115,835
0.70
Mar 16, 2026
149.51
150.74
146.13
146.49
146.49
-1.82%
1,904,881
1.19
Rows: