Education
About Us
Working with TipRanks
Follow Us
Molina Healthcare (MOH)
NYSE:MOH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
141.33
147.81
140.00
146.80
146.80
+3.88%
1,508,665
0.95
Mar 10, 2026
146.53
146.53
137.61
141.32
141.32
-3.23%
1,559,063
0.98
Mar 09, 2026
144.54
148.19
140.10
146.03
146.03
+1.08%
1,150,983
0.72
Mar 06, 2026
149.11
149.12
144.46
144.47
144.47
-2.19%
1,379,997
0.87
Mar 05, 2026
148.80
150.78
145.36
147.71
147.71
-1.55%
741,685
0.46
Mar 04, 2026
144.00
151.33
144.00
150.04
150.04
+3.61%
920,855
0.57
Mar 03, 2026
150.33
150.33
142.50
144.81
144.81
-4.99%
1,269,238
0.79
Mar 02, 2026
151.63
152.77
148.76
152.42
152.42
-1.06%
1,212,182
0.76
Feb 27, 2026
147.55
154.96
145.20
154.05
154.05
+5.25%
2,556,955
1.60
Feb 26, 2026
145.96
148.87
143.77
146.36
146.36
+0.56%
1,423,056
0.89
Feb 25, 2026
150.03
153.96
145.18
145.55
145.55
-1.86%
1,263,738
0.80
Feb 24, 2026
157.73
158.59
146.81
148.31
148.31
-5.06%
1,767,605
1.13
Feb 23, 2026
150.90
156.90
150.40
156.21
156.21
+3.45%
1,779,714
1.15
Feb 20, 2026
145.93
151.09
142.07
151.00
151.00
+1.86%
2,019,534
1.31
Feb 19, 2026
144.60
148.56
140.92
148.24
148.24
+3.95%
1,817,258
1.12
Feb 18, 2026
135.45
143.11
134.09
142.61
142.61
+5.11%
2,038,825
1.25
Feb 17, 2026
135.07
137.42
133.15
135.68
135.68
+0.24%
1,537,878
0.94
Feb 16, 2026
128.38
135.38
128.38
135.35
135.35
0.00%
0
0.00
Feb 13, 2026
128.38
135.38
128.38
135.35
135.35
+6.82%
1,538,986
0.92
Feb 12, 2026
123.00
128.78
122.90
126.71
126.71
+3.31%
1,850,296
1.10
Feb 11, 2026
124.94
126.50
121.06
122.65
122.65
-3.83%
2,513,210
1.51
Feb 10, 2026
128.00
129.12
125.34
125.43
125.43
-1.65%
2,972,334
1.81
Feb 09, 2026
132.00
135.94
123.71
127.53
127.53
-3.18%
4,662,723
2.92
Feb 06, 2026
125.97
136.50
125.00
131.72
131.72
-25.51%
10,344,280
7.10
Feb 05, 2026
176.63
180.59
176.32
176.84
176.84
-0.67%
2,356,697
1.62
Feb 04, 2026
180.70
183.23
177.75
178.04
178.04
-1.85%
1,397,184
0.96
Feb 03, 2026
181.49
185.40
179.13
181.40
181.40
+0.12%
969,571
0.66
Feb 02, 2026
177.97
181.74
176.00
181.18
181.18
+0.89%
1,175,315
0.80
Jan 30, 2026
183.38
185.90
176.88
179.59
179.59
-2.89%
1,612,818
1.09
Jan 29, 2026
187.65
191.60
183.00
184.93
184.93
-1.11%
1,549,880
1.04
Jan 28, 2026
179.90
187.81
179.81
187.00
187.00
+1.56%
1,746,911
1.18
Jan 27, 2026
190.27
195.70
182.50
184.12
184.12
-8.42%
3,325,898
2.28
Jan 26, 2026
201.10
203.00
199.27
201.05
201.05
-0.42%
1,325,086
0.90
Jan 23, 2026
199.00
202.46
196.97
201.89
201.89
+1.58%
911,154
0.62
Jan 22, 2026
193.41
199.00
193.41
198.75
198.75
+2.13%
1,075,437
0.72
Jan 21, 2026
190.90
194.70
183.78
194.60
194.60
+1.74%
1,040,719
0.68
Jan 20, 2026
189.99
193.92
186.81
191.27
191.27
-0.07%
1,260,607
0.77
Jan 19, 2026
191.50
194.35
188.45
191.40
191.40
0.00%
0
0.00
Jan 16, 2026
191.50
194.35
188.45
191.40
191.40
-1.21%
930,381
0.55
Jan 15, 2026
188.30
195.01
184.73
193.74
193.74
+2.57%
1,073,066
0.63
Jan 14, 2026
181.35
190.55
181.01
188.88
188.88
+4.39%
1,035,399
0.61
Jan 13, 2026
182.16
183.20
180.16
180.93
180.93
-0.49%
563,507
0.33
Jan 12, 2026
181.53
182.39
178.71
181.82
181.82
+0.18%
1,377,514
0.82
Jan 09, 2026
184.50
185.00
178.17
181.50
181.50
-1.09%
1,331,230
0.79
Jan 08, 2026
177.57
184.84
177.57
183.50
183.50
+4.04%
1,692,890
1.02
Jan 07, 2026
185.53
188.55
176.24
176.38
176.38
-4.52%
1,310,319
0.79
Jan 06, 2026
182.56
186.46
181.41
184.73
184.73
+1.06%
1,858,042
1.13
Jan 05, 2026
180.25
185.94
179.60
182.80
182.80
+2.43%
1,809,674
1.11
Jan 02, 2026
174.00
180.97
171.25
178.46
178.46
+2.84%
1,335,843
0.82
Jan 01, 2026
170.32
176.72
170.00
173.54
173.54
0.00%
0
0.00
Rows: