Education
About Us
Working with TipRanks
Follow Us
Molina Healthcare Inc (MOH)
:MOH
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
210.00
213.42
200.63
204.25
204.25
-5.47%
1,774,211
2.27
Jul 16, 2025
213.64
218.03
211.61
216.06
216.06
+0.68%
1,059,575
1.37
Jul 15, 2025
219.04
221.10
213.22
214.61
214.61
-1.98%
1,103,591
1.44
Jul 14, 2025
221.46
222.66
216.56
218.95
218.95
-1.17%
1,117,424
1.47
Jul 11, 2025
226.50
226.80
219.72
221.55
221.55
-3.08%
1,446,383
1.92
Jul 10, 2025
233.00
235.88
227.63
228.58
228.58
-3.64%
1,441,158
1.92
Jul 09, 2025
230.00
237.50
227.68
237.22
237.22
+2.68%
996,670
1.33
Jul 08, 2025
231.60
234.51
229.86
231.02
231.02
-0.68%
855,924
1.14
Jul 07, 2025
242.00
242.50
230.96
232.61
232.61
-2.91%
1,354,714
1.80
Jul 03, 2025
242.24
242.56
238.00
239.58
239.58
+0.24%
788,916
1.05
Jul 02, 2025
267.70
268.15
236.37
239.00
239.00
-21.97%
3,101,843
4.40
Jul 01, 2025
296.54
311.53
294.83
306.29
306.29
+2.82%
889,205
1.27
Jun 30, 2025
295.92
298.39
294.00
297.90
297.90
+0.29%
689,430
0.99
Jun 27, 2025
291.28
297.92
290.00
297.05
297.05
+2.06%
641,967
0.93
Jun 26, 2025
296.00
303.76
289.46
291.06
291.06
-1.05%
742,780
1.08
Jun 25, 2025
294.02
295.08
290.50
294.14
294.14
-0.13%
367,753
0.53
Jun 24, 2025
291.25
295.44
288.70
294.51
294.51
+1.16%
513,887
0.75
Jun 23, 2025
294.86
295.99
288.82
291.14
291.14
-0.98%
513,139
0.74
Jun 20, 2025
295.92
297.79
291.28
294.01
294.01
-0.45%
921,322
1.33
Jun 18, 2025
292.74
296.59
288.41
295.34
295.34
+1.01%
636,742
0.92
Jun 17, 2025
289.29
295.50
289.29
292.40
292.40
+0.74%
521,919
0.76
Jun 16, 2025
297.15
297.15
286.69
290.25
290.25
-2.65%
650,857
0.95
Jun 13, 2025
292.24
298.50
290.87
298.14
298.14
+1.59%
630,610
0.92
Jun 12, 2025
293.67
293.67
287.02
293.48
293.48
-0.39%
542,774
0.78
Jun 11, 2025
294.78
299.50
292.03
294.62
294.62
-0.36%
675,823
0.97
Jun 10, 2025
299.48
299.48
293.96
295.69
295.69
-0.44%
464,702
0.66
Jun 09, 2025
299.99
300.36
293.07
297.00
297.00
+0.04%
438,633
0.62
Jun 06, 2025
293.47
298.05
291.02
296.88
296.88
+1.13%
397,694
0.56
Jun 05, 2025
291.84
294.50
290.59
293.56
293.56
+0.32%
441,722
0.61
Jun 04, 2025
294.07
296.99
291.89
292.61
292.61
-0.33%
560,540
0.77
Jun 03, 2025
295.30
297.34
289.96
293.59
293.59
-1.26%
654,536
0.89
Jun 02, 2025
301.98
303.98
292.34
297.35
297.35
-2.52%
604,429
0.82
May 30, 2025
304.10
308.43
301.25
305.04
305.04
+0.39%
1,008,212
1.36
May 29, 2025
301.85
306.70
300.74
303.87
303.87
+0.84%
382,438
0.51
May 28, 2025
305.46
306.67
297.00
301.33
301.33
-2.09%
666,520
0.87
May 27, 2025
309.07
309.07
301.49
307.77
307.77
+0.83%
423,812
0.55
May 23, 2025
312.13
312.85
300.18
305.23
305.23
-1.47%
579,500
0.75
May 22, 2025
315.05
320.45
309.53
309.77
309.77
-3.08%
906,137
1.16
May 21, 2025
322.10
325.34
319.57
319.62
319.62
-2.00%
384,134
0.49
May 20, 2025
326.00
327.68
321.31
326.15
326.15
+0.25%
522,053
0.65
May 19, 2025
323.92
326.91
321.49
325.35
325.35
<+0.01%
315,471
0.39
May 16, 2025
316.40
325.51
309.51
325.34
325.34
+3.62%
518,892
0.64
May 15, 2025
306.17
313.97
291.20
313.97
313.97
+0.75%
947,713
1.17
May 14, 2025
317.14
318.58
309.55
311.62
311.62
+0.38%
582,507
0.72
May 13, 2025
322.03
322.03
307.48
310.45
310.45
-5.26%
745,949
0.91
May 12, 2025
326.06
333.00
317.49
327.69
327.69
+1.70%
631,631
0.77
May 09, 2025
326.18
327.29
321.65
322.20
322.20
-1.12%
602,874
0.73
May 08, 2025
328.25
329.67
324.26
325.86
325.86
-0.35%
553,810
0.66
May 07, 2025
320.54
327.31
317.61
327.02
327.02
+3.42%
522,673
0.62
May 06, 2025
317.07
318.90
313.48
316.20
316.20
-1.07%
435,281
0.51
Rows: