Want to see MOH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
229.32
231.00
225.00
228.70
228.70
-0.37%
1,107,525
0.98
Jun 29, 2026
228.57
229.80
222.01
229.54
229.54
-0.09%
1,124,244
1.00
Jun 26, 2026
214.47
230.20
214.37
229.74
229.74
+6.34%
2,622,707
2.38
Jun 25, 2026
203.69
217.55
203.69
216.04
216.04
+7.26%
1,801,692
1.65
Jun 24, 2026
197.00
204.54
192.50
201.42
201.42
+2.47%
1,072,150
0.98
Jun 23, 2026
196.17
197.93
193.49
196.56
196.56
-0.44%
850,320
0.77
Jun 22, 2026
195.00
201.04
195.00
197.42
197.42
+1.05%
887,364
0.79
Jun 18, 2026
197.61
198.36
193.86
195.37
195.37
-0.08%
1,010,383
0.75
Jun 17, 2026
199.79
202.30
195.00
195.53
195.53
-2.34%
866,696
0.64
Jun 16, 2026
202.01
204.66
199.73
200.21
200.21
-0.82%
698,347
0.52
Jun 15, 2026
198.00
201.91
194.05
201.87
201.87
+0.79%
865,947
0.64
Jun 12, 2026
193.17
202.81
192.89
200.28
200.28
+3.66%
1,187,615
0.87
Jun 11, 2026
198.72
198.72
190.21
193.20
193.20
-2.37%
1,144,936
0.83
Jun 10, 2026
202.98
204.45
193.33
197.89
197.89
-2.55%
1,087,149
0.78
Jun 09, 2026
198.94
204.95
198.86
203.06
203.06
+2.34%
1,228,545
0.88
Jun 08, 2026
190.40
199.00
190.39
198.41
198.41
+3.96%
1,023,596
0.73
Jun 05, 2026
193.86
195.74
190.00
190.86
190.86
-1.01%
664,891
0.47
Jun 04, 2026
189.42
194.53
189.42
192.81
192.81
+4.32%
1,004,291
0.71
Jun 03, 2026
182.10
186.68
180.29
184.82
184.82
+2.76%
793,285
0.56
Jun 02, 2026
183.00
183.00
175.76
179.86
179.86
-1.85%
893,123
0.63
Jun 01, 2026
173.51
184.00
173.16
183.25
183.25
+5.56%
909,968
0.64
May 29, 2026
178.44
178.44
172.94
173.60
173.60
-2.48%
1,069,917
0.75
May 28, 2026
177.50
179.17
176.07
178.02
178.02
+0.08%
881,460
0.61
May 27, 2026
177.62
180.83
177.00
177.87
177.87
+0.95%
1,241,858
0.85
May 26, 2026
177.38
178.97
172.71
176.20
176.20
-4.31%
1,275,731
0.88
May 22, 2026
182.41
184.82
180.86
184.14
184.14
+1.59%
542,593
0.37
May 21, 2026
181.44
181.44
176.49
181.26
181.26
-0.54%
726,332
0.49
May 20, 2026
184.88
186.42
179.13
182.24
182.24
-1.16%
947,766
0.63
May 19, 2026
183.97
188.45
180.86
184.38
184.38
-0.27%
853,388
0.56
May 18, 2026
183.87
185.89
179.53
184.88
184.88
-0.06%
963,135
0.63
May 15, 2026
187.61
189.94
183.84
184.99
184.99
-0.97%
879,076
0.57
May 14, 2026
191.55
192.59
185.40
186.80
186.80
-2.69%
719,142
0.47
May 13, 2026
190.76
194.22
188.55
191.97
191.97
+0.20%
639,273
0.41
May 12, 2026
185.68
193.94
184.28
191.58
191.58
+3.45%
956,959
0.61
May 11, 2026
187.05
188.99
179.33
185.19
185.19
-0.40%
1,031,412
0.65
May 08, 2026
193.02
194.72
177.65
185.94
185.94
-3.08%
1,540,603
0.96
May 07, 2026
195.54
200.55
190.75
191.85
191.85
-2.83%
738,840
0.44
May 06, 2026
192.54
198.52
191.65
197.44
197.44
+2.74%
784,454
0.43
May 05, 2026
194.55
196.95
191.93
192.17
192.17
-1.72%
1,138,992
0.62
May 04, 2026
192.40
196.72
191.85
195.53
195.53
+1.47%
745,502
0.40
May 01, 2026
195.05
195.25
190.41
192.70
192.70
-0.99%
1,081,496
0.58
Apr 30, 2026
194.97
197.72
192.70
194.62
194.62
-0.95%
1,320,229
0.71
Apr 29, 2026
189.96
198.42
188.78
196.49
196.49
+5.95%
1,749,637
0.95
Apr 28, 2026
180.29
189.99
179.76
185.46
185.46
+3.48%
2,149,175
1.17
Apr 27, 2026
177.96
180.30
172.82
179.22
179.22
+1.86%
1,493,999
0.81
Apr 24, 2026
175.12
176.11
167.67
175.94
175.94
+0.71%
1,774,382
0.95
Apr 23, 2026
164.76
177.87
163.23
174.70
174.70
+14.18%
3,554,931
1.94
Apr 22, 2026
153.38
155.71
151.21
153.00
153.00
+1.32%
2,675,176
1.48
Apr 21, 2026
155.67
157.31
150.58
151.00
151.00
+0.59%
1,375,270
0.76
Apr 20, 2026
147.23
151.75
146.89
150.12
150.12
+0.77%
862,655
0.48
Rows: