Education
About Us
Working with TipRanks
Follow Us
Molina Healthcare (MOH)
NYSE:MOH
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
180.70
183.23
177.75
178.04
178.04
-1.85%
1,397,184
0.96
Feb 03, 2026
181.49
185.40
179.13
181.40
181.40
+0.12%
969,571
0.66
Feb 02, 2026
177.97
181.74
176.00
181.18
181.18
+0.89%
1,175,315
0.80
Jan 30, 2026
183.38
185.90
176.88
179.59
179.59
-2.89%
1,612,818
1.09
Jan 29, 2026
187.65
191.60
183.00
184.93
184.93
-1.11%
1,549,880
1.04
Jan 28, 2026
179.90
187.81
179.81
187.00
187.00
+1.56%
1,746,911
1.18
Jan 27, 2026
190.27
195.70
182.50
184.12
184.12
-8.42%
3,325,898
2.28
Jan 26, 2026
201.10
203.00
199.27
201.05
201.05
-0.42%
1,325,086
0.90
Jan 23, 2026
199.00
202.46
196.97
201.89
201.89
+1.58%
911,154
0.62
Jan 22, 2026
193.41
199.00
193.41
198.75
198.75
+2.13%
1,075,437
0.72
Jan 21, 2026
190.90
194.70
183.78
194.60
194.60
+1.74%
1,040,719
0.68
Jan 20, 2026
189.99
193.92
186.81
191.27
191.27
-0.07%
1,260,607
0.77
Jan 19, 2026
191.50
194.35
188.45
191.40
191.40
0.00%
0
0.00
Jan 16, 2026
191.50
194.35
188.45
191.40
191.40
-1.21%
930,381
0.55
Jan 15, 2026
188.30
195.01
184.73
193.74
193.74
+2.57%
1,073,066
0.63
Jan 14, 2026
181.35
190.55
181.01
188.88
188.88
+4.39%
1,035,399
0.61
Jan 13, 2026
182.16
183.20
180.16
180.93
180.93
-0.49%
563,507
0.33
Jan 12, 2026
181.53
182.39
178.71
181.82
181.82
+0.18%
1,377,514
0.82
Jan 09, 2026
184.50
185.00
178.17
181.50
181.50
-1.09%
1,331,230
0.79
Jan 08, 2026
177.57
184.84
177.57
183.50
183.50
+4.04%
1,692,890
1.02
Jan 07, 2026
185.53
188.55
176.24
176.38
176.38
-4.52%
1,310,319
0.79
Jan 06, 2026
182.56
186.46
181.41
184.73
184.73
+1.06%
1,858,042
1.13
Jan 05, 2026
180.25
185.94
179.60
182.80
182.80
+2.43%
1,809,674
1.11
Jan 02, 2026
174.00
180.97
171.25
178.46
178.46
+2.84%
1,335,843
0.82
Jan 01, 2026
170.32
176.72
170.00
173.54
173.54
0.00%
0
0.00
Dec 31, 2025
170.32
176.72
170.00
173.54
173.54
+1.69%
1,672,180
1.03
Dec 30, 2025
171.03
174.55
169.55
170.66
170.66
+2.47%
1,876,853
1.16
Dec 29, 2025
165.00
166.73
164.25
166.54
166.54
+1.03%
784,174
0.49
Dec 26, 2025
163.16
165.04
162.19
164.84
164.84
+0.84%
678,027
0.42
Dec 25, 2025
164.09
164.81
162.70
163.47
163.47
0.00%
0
0.00
Dec 24, 2025
164.09
164.81
162.70
163.47
163.47
-0.34%
441,713
0.27
Dec 23, 2025
162.89
165.29
162.07
164.02
164.02
+0.21%
796,714
0.48
Dec 22, 2025
163.50
165.74
160.98
163.68
163.68
>-0.01%
888,125
0.54
Dec 19, 2025
162.41
166.09
161.47
163.69
163.69
+0.60%
2,963,417
1.82
Dec 18, 2025
162.21
164.02
159.59
162.72
162.72
+0.26%
1,347,806
0.83
Dec 17, 2025
160.77
163.96
157.20
162.30
162.30
+0.88%
2,138,925
1.32
Dec 16, 2025
166.30
167.78
159.66
160.88
160.88
-3.38%
1,223,365
0.76
Dec 15, 2025
170.67
171.33
165.17
166.50
166.50
-1.19%
1,196,814
0.74
Dec 12, 2025
168.36
171.81
166.43
168.50
168.50
+0.96%
1,780,596
1.12
Dec 11, 2025
159.38
171.00
159.00
166.90
166.90
+3.97%
1,533,331
0.97
Dec 10, 2025
156.59
160.92
155.77
160.52
160.52
+2.32%
1,174,398
0.74
Dec 09, 2025
156.91
159.07
153.68
156.88
156.88
+0.88%
1,373,975
0.87
Dec 08, 2025
152.63
156.11
151.86
155.51
155.51
+2.40%
1,898,670
1.21
Dec 05, 2025
150.66
152.00
149.48
151.86
151.86
+0.86%
960,945
0.61
Dec 04, 2025
148.50
150.69
148.41
150.57
150.57
+0.99%
1,083,698
0.69
Dec 03, 2025
146.38
151.00
145.76
149.09
149.09
+2.14%
1,147,108
0.72
Dec 02, 2025
144.50
146.25
142.28
145.97
145.97
+0.67%
1,836,767
1.16
Dec 01, 2025
148.22
148.61
144.94
145.00
145.00
-2.20%
1,633,442
1.03
Nov 28, 2025
149.01
149.49
147.55
148.26
148.26
-0.05%
542,795
0.34
Nov 27, 2025
146.50
148.67
144.76
148.33
148.33
0.00%
0
0.00
Rows: