Education
About Us
Working with TipRanks
Follow Us
Molina Healthcare Inc (MOH)
NYSE:MOH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
188.30
195.01
184.73
193.74
193.74
+2.57%
1,073,066
0.62
Jan 14, 2026
181.35
190.55
181.01
188.88
188.88
+4.39%
1,035,399
0.60
Jan 13, 2026
182.16
183.20
180.16
180.93
180.93
-0.49%
563,507
0.32
Jan 12, 2026
181.53
182.39
178.71
181.82
181.82
+0.18%
1,377,514
0.80
Jan 09, 2026
184.50
185.00
178.17
181.50
181.50
-1.09%
1,331,230
0.77
Jan 08, 2026
177.57
184.84
177.57
183.50
183.50
+4.04%
1,692,890
0.99
Jan 07, 2026
185.53
188.55
176.24
176.38
176.38
-4.52%
1,310,319
0.77
Jan 06, 2026
182.56
186.46
181.41
184.73
184.73
+1.06%
1,858,042
1.10
Jan 05, 2026
180.25
185.94
179.60
182.80
182.80
+2.43%
1,809,674
1.08
Jan 02, 2026
174.00
180.97
171.25
178.46
178.46
+2.84%
1,335,843
0.80
Dec 31, 2025
170.32
176.72
170.00
173.54
173.54
+1.69%
1,672,180
1.01
Dec 30, 2025
171.03
174.55
169.55
170.66
170.66
+2.47%
1,876,853
1.15
Dec 29, 2025
165.00
166.73
164.25
166.54
166.54
+1.03%
784,174
0.48
Dec 26, 2025
163.16
165.04
162.19
164.84
164.84
+0.84%
678,027
0.41
Dec 24, 2025
164.09
164.81
162.70
163.47
163.47
-0.34%
441,713
0.27
Dec 23, 2025
162.89
165.29
162.07
164.02
164.02
+0.21%
796,714
0.48
Dec 22, 2025
163.50
165.74
160.98
163.68
163.68
>-0.01%
888,125
0.53
Dec 19, 2025
162.41
166.09
161.47
163.69
163.69
+0.60%
2,963,417
1.80
Dec 18, 2025
162.21
164.02
159.59
162.72
162.72
+0.26%
1,347,806
0.81
Dec 17, 2025
160.77
163.96
157.20
162.30
162.30
+0.88%
2,138,925
1.31
Dec 16, 2025
166.30
167.78
159.66
160.88
160.88
-3.38%
1,223,365
0.75
Dec 15, 2025
170.67
171.33
165.17
166.50
166.50
-1.19%
1,196,814
0.74
Dec 12, 2025
168.36
171.81
166.43
168.50
168.50
+0.96%
1,780,596
1.11
Dec 11, 2025
159.38
171.00
159.00
166.90
166.90
+3.97%
1,533,331
0.96
Dec 10, 2025
156.59
160.92
155.77
160.52
160.52
+2.32%
1,174,398
0.73
Dec 09, 2025
156.91
159.07
153.68
156.88
156.88
+0.88%
1,373,975
0.86
Dec 08, 2025
152.63
156.11
151.86
155.51
155.51
+2.40%
1,898,670
1.19
Dec 05, 2025
150.66
152.00
149.48
151.86
151.86
+0.86%
960,945
0.60
Dec 04, 2025
148.50
150.69
148.41
150.57
150.57
+0.99%
1,083,698
0.68
Dec 03, 2025
146.38
151.00
145.76
149.09
149.09
+2.14%
1,147,108
0.71
Dec 02, 2025
144.50
146.25
142.28
145.97
145.97
+0.67%
1,836,767
1.14
Dec 01, 2025
148.22
148.61
144.94
145.00
145.00
-2.20%
1,633,442
1.02
Nov 28, 2025
149.01
149.49
147.55
148.26
148.26
-0.05%
542,795
0.33
Nov 26, 2025
146.50
148.67
144.76
148.33
148.33
+1.06%
1,286,721
0.79
Nov 25, 2025
145.41
151.00
145.40
146.77
146.77
+1.01%
1,602,536
0.99
Nov 24, 2025
150.00
151.31
141.48
145.30
145.30
+2.64%
6,961,005
4.51
Nov 21, 2025
134.99
143.72
133.65
141.56
141.56
+5.24%
2,310,282
1.51
Nov 20, 2025
138.40
138.84
133.40
134.51
134.51
-2.61%
1,760,213
1.16
Nov 19, 2025
142.12
142.46
137.04
138.12
138.12
-2.17%
2,149,288
1.43
Nov 18, 2025
137.26
141.88
133.73
141.19
141.19
+3.22%
2,456,659
1.64
Nov 17, 2025
137.51
141.43
136.60
136.79
136.79
-0.55%
1,719,208
1.15
Nov 14, 2025
138.60
138.75
136.48
137.54
137.54
-0.68%
1,345,909
0.89
Nov 13, 2025
140.11
141.80
138.26
138.48
138.48
-1.81%
1,866,092
1.24
Nov 12, 2025
142.64
145.68
141.02
141.03
141.03
-1.73%
1,717,790
1.15
Nov 11, 2025
142.25
145.00
140.02
143.52
143.52
+1.86%
1,615,900
1.09
Nov 10, 2025
145.00
147.14
139.29
140.90
140.90
-7.34%
2,275,279
1.54
Nov 07, 2025
147.55
152.17
145.03
152.06
152.06
+3.36%
1,707,518
1.16
Nov 06, 2025
149.80
152.80
146.80
147.12
147.12
-1.76%
1,333,446
0.91
Nov 05, 2025
151.02
152.95
147.73
149.75
149.75
-1.28%
1,545,978
1.05
Nov 04, 2025
147.51
152.31
146.65
151.69
151.69
+3.17%
1,752,993
1.20
Rows: