Education
About Us
Working with TipRanks
Follow Us
Molina Healthcare (MOH)
NYSE:MOH
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
174.46
178.80
173.90
176.12
176.12
+0.77%
1,523,255
1.08
Aug 26, 2025
174.43
176.33
172.52
174.78
174.78
-0.22%
2,038,933
1.48
Aug 25, 2025
175.00
175.24
172.22
175.17
175.17
+0.42%
1,254,234
0.92
Aug 22, 2025
174.81
177.91
173.77
174.44
174.44
+0.93%
1,184,155
0.87
Aug 21, 2025
173.14
174.54
170.99
172.83
172.83
-0.44%
1,420,341
1.05
Aug 20, 2025
174.00
177.98
173.46
173.60
173.60
-0.14%
1,983,083
1.50
Aug 19, 2025
169.98
176.08
169.16
173.85
173.85
+2.78%
1,754,502
1.35
Aug 18, 2025
171.73
175.00
168.96
169.15
169.15
+0.99%
1,843,380
1.44
Aug 15, 2025
166.51
168.20
164.50
167.49
167.49
+4.92%
1,712,775
1.35
Aug 14, 2025
160.45
162.38
157.55
159.63
159.63
-0.98%
899,038
0.71
Aug 13, 2025
158.55
163.80
157.81
161.21
161.21
+2.48%
1,316,626
1.05
Aug 12, 2025
155.01
157.79
153.95
157.31
157.31
+2.26%
1,621,276
1.31
Aug 11, 2025
157.04
160.52
153.65
153.83
153.83
-1.96%
1,065,217
0.86
Aug 08, 2025
155.54
159.59
154.73
156.90
156.90
+1.23%
1,310,256
1.07
Aug 07, 2025
155.00
157.23
152.83
155.00
155.00
+1.77%
1,622,835
1.35
Aug 06, 2025
154.56
155.75
151.95
152.31
152.31
-1.89%
1,294,035
1.09
Aug 05, 2025
158.71
159.00
152.13
155.24
155.24
-1.84%
1,649,018
1.41
Aug 04, 2025
157.59
161.75
153.98
158.15
158.15
+1.95%
1,731,468
1.50
Aug 01, 2025
159.31
160.49
153.01
155.13
155.13
-1.74%
2,008,049
1.77
Jul 31, 2025
158.60
162.52
155.53
157.87
157.87
-1.31%
1,725,576
1.54
Jul 30, 2025
163.00
164.00
158.74
159.97
159.97
-0.68%
2,331,980
2.13
Jul 29, 2025
160.28
169.88
158.75
161.07
161.07
-1.90%
3,409,141
3.25
Jul 28, 2025
164.52
166.75
162.00
164.19
164.19
-0.50%
2,124,191
2.07
Jul 25, 2025
157.80
169.42
156.36
165.02
165.02
+4.30%
4,892,511
5.03
Jul 24, 2025
173.21
180.00
157.48
158.22
158.22
-16.84%
5,488,510
6.10
Jul 23, 2025
182.71
190.81
180.53
190.25
190.25
+5.32%
2,696,354
3.07
Jul 22, 2025
177.90
183.15
176.65
180.64
180.64
+2.38%
2,288,796
2.66
Jul 21, 2025
183.39
183.40
175.00
176.44
176.44
-3.57%
2,769,224
3.30
Jul 18, 2025
203.48
204.39
182.09
182.98
182.98
-10.41%
3,593,165
4.49
Jul 17, 2025
210.00
213.42
200.63
204.25
204.25
-5.47%
1,774,211
2.27
Jul 16, 2025
213.64
218.03
211.61
216.06
216.06
+0.68%
1,059,575
1.37
Jul 15, 2025
219.04
221.10
213.22
214.61
214.61
-1.98%
1,103,591
1.44
Jul 14, 2025
221.46
222.66
216.56
218.95
218.95
-1.17%
1,117,424
1.47
Jul 11, 2025
226.50
226.80
219.72
221.55
221.55
-3.08%
1,446,383
1.92
Jul 10, 2025
233.00
235.88
227.63
228.58
228.58
-3.64%
1,441,158
1.92
Jul 09, 2025
230.00
237.50
227.68
237.22
237.22
+2.68%
996,670
1.33
Jul 08, 2025
231.60
234.51
229.86
231.02
231.02
-0.68%
855,924
1.14
Jul 07, 2025
242.00
242.50
230.96
232.61
232.61
-2.91%
1,354,714
1.80
Jul 03, 2025
242.24
242.56
238.00
239.58
239.58
+0.24%
788,916
1.05
Jul 02, 2025
267.70
268.15
236.37
239.00
239.00
-21.97%
3,101,843
4.40
Jul 01, 2025
296.54
311.53
294.83
306.29
306.29
+2.82%
889,205
1.27
Jun 30, 2025
295.92
298.39
294.00
297.90
297.90
+0.29%
689,430
0.99
Jun 27, 2025
291.28
297.92
290.00
297.05
297.05
+2.06%
641,967
0.93
Jun 26, 2025
296.00
303.76
289.46
291.06
291.06
-1.05%
742,780
1.08
Jun 25, 2025
294.02
295.08
290.50
294.14
294.14
-0.13%
367,753
0.53
Jun 24, 2025
291.25
295.44
288.70
294.51
294.51
+1.16%
513,887
0.75
Jun 23, 2025
294.86
295.99
288.82
291.14
291.14
-0.98%
513,139
0.74
Jun 20, 2025
295.92
297.79
291.28
294.01
294.01
-0.45%
921,322
1.33
Jun 18, 2025
292.74
296.59
288.41
295.34
295.34
+1.01%
636,742
0.92
Jun 17, 2025
289.29
295.50
289.29
292.40
292.40
+0.74%
521,919
0.76
Rows: