Moog Inc (MOG.A)
NYSE:MOG.A
Want to see MOG.A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
303.71
311.78
294.47
300.52
300.52
-0.26%
207,475
0.65
Apr 30, 2026
303.23
306.79
300.17
301.31
301.31
-0.24%
266,954
0.84
Apr 29, 2026
306.69
311.86
297.70
302.02
302.02
-1.40%
238,609
0.74
Apr 28, 2026
308.50
313.44
303.39
306.30
306.30
-0.50%
242,448
0.75
Apr 27, 2026
313.11
314.52
300.00
307.83
307.83
-1.62%
309,140
0.96
Apr 24, 2026
318.95
333.59
305.74
312.91
312.91
+2.26%
528,848
1.67
Apr 23, 2026
300.34
307.13
299.46
306.00
306.00
+2.87%
251,626
0.80
Apr 22, 2026
311.83
311.83
295.24
297.45
297.45
-3.38%
272,819
0.87
Apr 21, 2026
318.00
319.31
307.00
307.86
307.86
-3.22%
253,337
0.81
Apr 20, 2026
322.26
324.99
316.69
318.10
318.10
-1.44%
252,768
0.81
Apr 17, 2026
317.27
325.45
317.00
322.75
322.75
+2.80%
328,593
1.06
Apr 16, 2026
312.16
314.78
305.37
313.96
313.96
+0.05%
372,321
1.22
Apr 15, 2026
312.24
314.77
306.57
313.79
313.79
-0.06%
205,411
0.67
Apr 14, 2026
314.88
316.67
311.58
313.98
313.98
-0.16%
182,309
0.60
Apr 13, 2026
310.94
314.85
310.33
314.47
314.47
+0.78%
128,717
0.42
Apr 10, 2026
317.00
318.04
308.11
312.03
312.03
-1.99%
143,645
0.47
Apr 09, 2026
312.24
321.56
312.24
318.35
318.35
+1.63%
268,157
0.88
Apr 08, 2026
313.09
320.47
309.83
313.25
313.25
+5.10%
274,145
0.91
Apr 07, 2026
298.92
302.59
295.27
298.06
298.06
-0.29%
236,140
0.78
Apr 06, 2026
290.13
299.15
289.96
298.93
298.93
+3.07%
221,481
0.74
Apr 03, 2026
297.65
297.99
288.89
290.02
290.02
0.00%
0
0.00
Apr 02, 2026
297.65
297.99
288.89
290.02
290.02
-3.86%
323,799
1.07
Apr 01, 2026
297.35
306.64
290.49
301.65
301.65
+3.08%
242,061
0.80
Mar 31, 2026
285.75
295.40
285.75
292.64
292.64
+3.11%
261,392
0.88
Mar 30, 2026
290.69
290.69
282.51
283.82
283.82
-1.58%
331,473
1.13
Mar 27, 2026
288.99
293.07
287.20
288.39
288.39
-0.32%
180,539
0.62
Mar 26, 2026
302.30
302.30
287.79
289.33
289.33
-5.43%
220,793
0.76
Mar 25, 2026
303.57
308.44
302.93
305.95
305.95
+1.22%
224,843
0.78
Mar 24, 2026
294.39
303.33
289.59
302.26
302.26
+1.89%
293,731
1.03
Mar 23, 2026
310.51
311.00
296.38
296.65
296.65
+1.79%
464,342
1.67
Mar 20, 2026
304.82
305.64
289.58
291.44
291.44
-4.25%
5,131,726
25.76
Mar 19, 2026
305.41
306.79
297.37
304.37
304.37
-1.27%
240,734
1.21
Mar 18, 2026
305.39
313.23
305.39
308.30
308.30
+0.41%
181,151
0.89
Mar 17, 2026
308.33
310.14
303.49
307.03
307.03
+0.95%
214,647
1.05
Mar 16, 2026
306.61
310.88
303.84
304.14
304.14
+0.85%
191,857
0.94
Mar 13, 2026
307.03
309.84
299.54
301.59
301.59
-1.56%
220,413
1.08
Mar 12, 2026
308.68
308.85
299.26
306.38
306.38
-2.60%
255,201
1.25
Mar 11, 2026
310.00
315.31
305.17
314.57
314.57
>-0.01%
217,040
1.06
Mar 10, 2026
315.72
321.07
312.82
314.59
314.59
-0.47%
307,706
1.52
Mar 09, 2026
310.70
317.72
308.45
316.08
316.08
-0.23%
288,443
1.44
Mar 06, 2026
311.97
317.35
308.48
316.80
316.80
-0.89%
203,917
1.01
Mar 05, 2026
336.01
336.76
313.59
319.66
319.66
-6.26%
197,990
0.98
Mar 04, 2026
344.01
344.01
337.18
341.00
341.00
+0.21%
144,286
0.71
Mar 03, 2026
334.99
342.97
327.12
340.30
340.30
-1.44%
151,581
0.74
Mar 02, 2026
338.99
354.20
338.79
345.27
345.27
+2.32%
212,149
1.04
Feb 27, 2026
336.21
339.99
333.13
337.43
337.43
-0.82%
167,918
0.82
Feb 26, 2026
346.60
346.80
330.35
340.22
340.22
-1.69%
229,042
1.12
Feb 25, 2026
350.11
350.56
339.26
346.08
346.08
-1.01%
219,778
1.09
Feb 24, 2026
343.77
349.93
343.00
349.60
349.60
+1.41%
159,048
0.80
Feb 23, 2026
342.41
347.33
341.58
344.75
344.75
-0.10%
270,024
1.35
Rows: