Education
About Us
Working with TipRanks
Follow Us
Melcor Developments Ltd (MODVF)
OTHER OTC:MODVF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
11.18
11.18
11.18
11.18
11.18
0.00%
0
0.00
Dec 24, 2025
11.18
11.18
11.18
11.18
11.18
+0.45%
1,619
3.96
Dec 23, 2025
11.13
11.18
11.08
11.13
11.13
-0.45%
0
0.00
Dec 22, 2025
11.18
11.18
11.16
11.18
11.18
+1.54%
2,808
7.70
Dec 19, 2025
11.01
11.06
10.96
11.01
11.01
-0.09%
0
0.00
Dec 18, 2025
11.02
11.07
10.97
11.02
11.02
+0.32%
0
0.00
Dec 17, 2025
10.99
11.01
10.96
10.99
10.98
-2.05%
0
0.00
Dec 16, 2025
11.22
11.29
11.14
11.22
11.22
+0.45%
0
0.00
Dec 15, 2025
11.17
11.21
11.12
11.17
11.16
+0.26%
0
0.00
Dec 12, 2025
11.23
11.29
11.17
11.23
11.14
+0.93%
0
0.00
Dec 11, 2025
11.22
11.28
11.16
11.22
11.13
+0.98%
0
0.00
Dec 10, 2025
11.21
11.27
11.14
11.21
11.11
+1.30%
0
0.00
Dec 09, 2025
11.16
11.22
11.09
11.16
11.06
+0.80%
0
0.00
Dec 08, 2025
11.16
11.23
11.09
11.16
11.07
+0.71%
0
0.00
Dec 05, 2025
11.18
11.24
11.11
11.18
11.08
+1.80%
0
0.00
Dec 04, 2025
11.07
11.14
11.00
11.07
10.98
+1.12%
0
0.00
Dec 03, 2025
11.04
11.12
10.96
11.04
10.95
+0.94%
0
0.00
Dec 02, 2025
11.03
11.11
10.95
11.03
10.94
+1.21%
0
0.00
Dec 01, 2025
10.99
10.99
10.99
10.99
10.90
-0.06%
254
0.64
Nov 28, 2025
11.01
11.09
11.01
11.09
11.00
+4.03%
533
1.37
Nov 26, 2025
10.75
10.75
10.75
10.75
10.66
+1.51%
100
0.26
Nov 25, 2025
10.68
10.68
10.68
10.68
10.59
+1.27%
100
0.26
Nov 24, 2025
10.64
10.71
10.56
10.64
10.55
+1.28%
0
0.00
Nov 21, 2025
10.59
10.62
10.56
10.59
10.50
+0.09%
0
0.00
Nov 20, 2025
10.70
10.70
10.67
10.67
10.58
+1.03%
350
0.91
Nov 19, 2025
10.65
10.71
10.59
10.65
10.56
+1.13%
0
0.00
Nov 18, 2025
10.58
10.62
10.58
10.62
10.53
+2.00%
200
0.46
Nov 17, 2025
10.50
10.56
10.44
10.50
10.41
+1.04%
0
0.00
Nov 14, 2025
10.48
10.55
10.41
10.48
10.39
+0.70%
0
0.00
Nov 13, 2025
10.50
10.64
10.35
10.50
10.41
+0.51%
0
0.00
Nov 12, 2025
10.52
10.53
10.52
10.53
10.44
-0.20%
5,800
15.75
Nov 11, 2025
10.64
10.70
10.58
10.64
10.55
+1.99%
0
0.00
Nov 10, 2025
10.52
10.56
10.48
10.52
10.43
+2.55%
0
0.00
Nov 07, 2025
10.35
10.38
10.31
10.35
10.26
+2.78%
0
0.00
Nov 06, 2025
10.15
10.15
10.15
10.15
10.06
+0.31%
200
0.46
Nov 05, 2025
10.21
10.25
10.16
10.21
10.12
+0.90%
0
0.00
Nov 04, 2025
10.20
10.24
10.16
10.20
10.11
-0.76%
0
0.00
Nov 03, 2025
10.37
10.43
10.30
10.37
10.28
-0.36%
0
0.00
Oct 31, 2025
10.49
10.52
10.46
10.49
10.40
+1.14%
0
0.00
Oct 30, 2025
10.46
10.50
10.42
10.46
10.37
+0.56%
0
0.00
Oct 29, 2025
10.49
10.52
10.46
10.49
10.40
+1.43%
0
0.00
Oct 28, 2025
10.43
10.43
10.43
10.43
10.34
-0.15%
3,033
6.97
Oct 27, 2025
10.54
10.64
10.43
10.54
10.45
+1.96%
0
0.00
Oct 24, 2025
10.42
10.44
10.40
10.42
10.33
-0.87%
0
0.00
Oct 23, 2025
10.60
10.65
10.55
10.60
10.51
+2.20%
0
0.00
Oct 22, 2025
10.46
10.49
10.43
10.46
10.37
+1.09%
0
0.00
Oct 21, 2025
10.44
10.48
10.39
10.44
10.35
+0.85%
0
0.00
Oct 20, 2025
10.44
10.51
10.36
10.44
10.35
+0.90%
0
0.00
Oct 17, 2025
10.53
10.53
10.43
10.43
10.34
+0.08%
200
0.33
Oct 16, 2025
10.51
10.55
10.47
10.51
10.42
-0.29%
0
0.00
Rows: