Education
About Us
Working with TipRanks
Follow Us
Melcor Developments Ltd (MODVF)
OTHER OTC:MODVF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
12.50
12.50
12.50
12.50
12.50
-0.48%
100
0.22
Mar 02, 2026
12.56
12.58
12.54
12.56
12.56
-0.71%
0
0.00
Feb 27, 2026
12.65
12.69
12.61
12.65
12.65
+0.80%
0
0.00
Feb 26, 2026
12.35
12.64
12.35
12.55
12.55
+1.46%
4,195
10.71
Feb 25, 2026
12.37
12.43
12.31
12.37
12.37
+0.94%
0
0.00
Feb 24, 2026
12.26
12.30
12.21
12.26
12.26
+0.49%
0
0.00
Feb 23, 2026
12.20
12.27
12.12
12.20
12.20
-0.37%
0
0.00
Feb 20, 2026
12.24
12.28
12.20
12.24
12.24
+0.33%
0
0.00
Feb 19, 2026
12.21
12.21
12.20
12.20
12.20
-0.81%
900
2.31
Feb 18, 2026
12.30
12.31
12.29
12.30
12.30
+1.49%
0
0.00
Feb 17, 2026
12.12
12.12
12.12
12.12
12.12
+0.50%
100
0.25
Feb 16, 2026
12.06
12.06
12.06
12.06
12.06
0.00%
0
0.00
Feb 13, 2026
12.06
12.06
12.06
12.06
12.06
+1.09%
819
2.14
Feb 12, 2026
11.93
11.93
11.93
11.93
11.93
-1.08%
1,147
3.14
Feb 11, 2026
12.06
12.06
12.06
12.06
12.06
+0.29%
1,600
4.71
Feb 10, 2026
12.06
12.06
12.05
12.05
12.05
+0.23%
200
0.59
Feb 09, 2026
12.03
12.07
11.98
12.03
12.03
+0.88%
0
0.00
Feb 06, 2026
11.92
11.94
11.90
11.92
11.92
+1.27%
0
0.00
Feb 05, 2026
11.77
11.77
11.77
11.77
11.77
-0.93%
100
0.23
Feb 04, 2026
11.88
11.88
11.88
11.88
11.88
-0.34%
100
0.24
Feb 03, 2026
11.92
11.96
11.88
11.92
11.92
-0.13%
0
0.00
Feb 02, 2026
11.94
11.99
11.88
11.94
11.94
-0.54%
0
0.00
Jan 30, 2026
12.00
12.00
12.00
12.00
12.00
-0.41%
350
0.83
Jan 29, 2026
12.05
12.05
12.05
12.05
12.05
+0.33%
171
0.41
Jan 28, 2026
12.01
12.01
12.01
12.01
12.01
+1.05%
257
0.62
Jan 27, 2026
11.89
12.00
11.77
11.89
11.89
+0.13%
0
0.00
Jan 26, 2026
11.87
11.87
11.87
11.87
11.87
-0.18%
1,000
2.50
Jan 23, 2026
11.85
11.91
11.85
11.89
11.89
+0.34%
2,790
6.91
Jan 22, 2026
11.72
11.88
11.72
11.85
11.85
+3.54%
1,204
3.13
Jan 21, 2026
11.45
11.45
11.45
11.45
11.45
+1.37%
505
1.34
Jan 20, 2026
11.29
11.29
11.29
11.29
11.29
+0.80%
1,020
2.83
Jan 19, 2026
11.19
11.20
11.19
11.20
11.20
0.00%
0
0.00
Jan 16, 2026
11.19
11.20
11.19
11.20
11.20
+0.45%
633
1.81
Jan 15, 2026
11.15
11.20
11.10
11.15
11.15
+0.86%
0
0.00
Jan 14, 2026
11.06
11.09
11.02
11.06
11.06
-0.23%
0
0.00
Jan 13, 2026
11.08
11.09
11.07
11.08
11.08
-0.13%
0
0.00
Jan 12, 2026
11.09
11.09
11.09
11.09
11.09
+0.56%
640
1.86
Jan 09, 2026
11.11
11.11
10.94
11.03
11.03
+1.13%
4,876
18.32
Jan 08, 2026
10.91
10.91
10.91
10.91
10.91
-1.23%
760
2.99
Jan 07, 2026
11.05
11.09
11.00
11.05
11.05
+0.14%
0
0.00
Jan 06, 2026
11.03
11.13
10.93
11.03
11.03
-0.45%
0
0.00
Jan 05, 2026
11.08
11.08
11.08
11.08
11.08
-0.40%
312
1.09
Jan 02, 2026
11.13
11.18
11.07
11.13
11.13
+0.41%
0
0.00
Jan 01, 2026
11.08
11.15
11.01
11.08
11.08
0.00%
0
0.00
Dec 31, 2025
11.08
11.15
11.01
11.08
11.08
-0.27%
0
0.00
Dec 30, 2025
11.11
11.17
11.05
11.11
11.11
+0.45%
0
0.00
Dec 29, 2025
11.06
11.06
11.06
11.06
11.06
-1.07%
500
1.31
Dec 26, 2025
11.18
11.18
11.18
11.18
11.18
0.00%
0
0.00
Dec 25, 2025
11.18
11.18
11.18
11.18
11.18
0.00%
0
0.00
Dec 24, 2025
11.18
11.18
11.18
11.18
11.18
+0.45%
1,619
3.97
Rows: