Melcor Developments Ltd (MODVF)
OTHER OTC:MODVF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
13.13
13.16
13.10
13.13
13.13
+1.23%
0
0.00
Apr 01, 2026
12.97
12.97
12.97
12.97
12.97
-0.15%
745
1.28
Mar 31, 2026
12.99
13.07
12.91
12.99
12.99
+0.78%
0
0.00
Mar 30, 2026
12.89
13.10
12.68
12.89
12.89
-2.13%
0
0.00
Mar 27, 2026
13.17
13.17
13.17
13.17
13.17
+0.53%
778
1.36
Mar 26, 2026
13.10
13.20
13.00
13.10
13.10
-1.17%
0
0.00
Mar 25, 2026
13.26
13.34
13.17
13.26
13.26
+0.95%
0
0.00
Mar 24, 2026
13.13
13.13
13.13
13.13
13.13
+0.92%
3,500
6.69
Mar 23, 2026
13.01
13.12
12.90
13.01
13.01
0.00%
0
0.00
Mar 20, 2026
13.01
13.12
12.90
13.01
13.01
-0.50%
0
0.00
Mar 19, 2026
13.44
13.51
13.37
13.44
13.08
-0.78%
0
0.00
Mar 18, 2026
13.55
13.59
13.50
13.55
13.18
+0.92%
0
0.00
Mar 17, 2026
13.42
13.42
13.42
13.42
13.06
-0.05%
2,600
4.71
Mar 16, 2026
13.35
13.43
13.35
13.43
13.06
+1.65%
555
1.02
Mar 13, 2026
13.21
13.29
13.13
13.21
12.85
+0.30%
0
0.00
Mar 12, 2026
13.17
13.18
13.16
13.17
12.81
-0.07%
0
0.00
Mar 11, 2026
13.18
13.18
13.18
13.18
12.82
+4.93%
100
0.18
Mar 10, 2026
12.56
12.56
12.56
12.56
12.22
-0.24%
100
0.19
Mar 09, 2026
12.59
12.66
12.52
12.59
12.25
-1.03%
0
0.00
Mar 06, 2026
12.72
12.82
12.62
12.72
12.38
-0.70%
0
0.00
Mar 05, 2026
12.81
12.81
12.81
12.81
12.46
+0.31%
110
0.20
Mar 04, 2026
12.76
12.77
12.71
12.77
12.42
+2.16%
5,195
11.40
Mar 03, 2026
12.50
12.50
12.50
12.50
12.16
-0.47%
100
0.22
Mar 02, 2026
12.56
12.58
12.54
12.56
12.22
-0.72%
0
0.00
Feb 27, 2026
12.65
12.69
12.61
12.65
12.31
+0.79%
0
0.00
Feb 26, 2026
12.35
12.64
12.35
12.55
12.21
+1.46%
4,195
10.71
Feb 25, 2026
12.37
12.43
12.31
12.37
12.03
+0.93%
0
0.00
Feb 24, 2026
12.26
12.30
12.21
12.26
11.92
+0.50%
0
0.00
Feb 23, 2026
12.20
12.27
12.12
12.20
11.86
-0.37%
0
0.00
Feb 20, 2026
12.24
12.28
12.20
12.24
11.91
+0.33%
0
0.00
Feb 19, 2026
12.21
12.21
12.20
12.20
11.87
-0.81%
900
2.31
Feb 18, 2026
12.30
12.31
12.29
12.30
11.97
+1.48%
0
0.00
Feb 17, 2026
12.12
12.12
12.12
12.12
11.79
+0.49%
100
0.25
Feb 16, 2026
12.06
12.06
12.06
12.06
11.73
0.00%
0
0.00
Feb 13, 2026
12.06
12.06
12.06
12.06
11.73
+1.09%
819
2.14
Feb 12, 2026
11.93
11.93
11.93
11.93
11.61
-1.08%
1,147
3.14
Feb 11, 2026
12.06
12.06
12.06
12.06
11.73
+0.05%
1,600
4.71
Feb 10, 2026
12.06
12.06
12.05
12.05
11.73
+0.24%
200
0.59
Feb 09, 2026
12.03
12.07
11.98
12.03
11.70
+0.88%
0
0.00
Feb 06, 2026
11.92
11.94
11.90
11.92
11.60
+1.27%
0
0.00
Feb 05, 2026
11.77
11.77
11.77
11.77
11.45
-0.93%
100
0.23
Feb 04, 2026
11.88
11.88
11.88
11.88
11.56
-0.34%
100
0.24
Feb 03, 2026
11.92
11.96
11.88
11.92
11.60
-0.12%
0
0.00
Feb 02, 2026
11.94
11.99
11.88
11.94
11.61
-0.54%
0
0.00
Jan 30, 2026
12.00
12.00
12.00
12.00
11.67
-0.42%
350
0.83
Jan 29, 2026
12.05
12.05
12.05
12.05
11.72
+0.33%
171
0.41
Jan 28, 2026
12.01
12.01
12.01
12.01
11.68
+1.05%
257
0.62
Jan 27, 2026
11.89
12.00
11.77
11.89
11.56
+0.13%
0
0.00
Jan 26, 2026
11.87
11.87
11.87
11.87
11.55
-0.16%
1,000
2.50
Jan 23, 2026
11.85
11.91
11.85
11.89
11.57
+0.34%
2,790
6.91
Rows: