Modine Manufacturing (MOD)
NYSE:MOD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
244.14
245.00
235.34
241.46
241.46
-0.02%
652,301
0.54
Apr 09, 2026
234.08
249.00
234.08
241.52
241.52
+2.84%
904,999
0.75
Apr 08, 2026
229.00
244.86
227.04
234.84
234.84
+9.74%
1,072,984
0.87
Apr 07, 2026
211.92
215.65
206.47
214.00
214.00
-0.41%
689,349
0.54
Apr 06, 2026
217.90
220.99
206.00
214.88
214.88
-2.02%
979,059
0.75
Apr 03, 2026
213.35
223.80
210.26
219.32
219.32
0.00%
0
0.00
Apr 02, 2026
213.35
223.80
210.26
219.32
219.32
-1.64%
586,756
0.42
Apr 01, 2026
222.28
227.84
220.67
222.97
222.97
+2.89%
962,672
0.69
Mar 31, 2026
207.81
218.54
203.07
216.71
216.71
+7.19%
848,784
0.62
Mar 30, 2026
213.57
214.00
197.04
202.18
202.18
-5.51%
1,098,799
0.81
Mar 27, 2026
214.23
220.00
208.33
213.96
213.96
-0.86%
1,145,945
0.85
Mar 26, 2026
227.41
227.41
213.01
215.81
215.81
-7.33%
754,879
0.56
Mar 25, 2026
227.00
235.76
225.00
232.89
232.89
+1.89%
1,299,414
0.97
Mar 24, 2026
209.50
233.99
209.50
228.58
228.58
+8.09%
2,024,211
1.55
Mar 23, 2026
204.30
218.29
204.00
211.47
211.47
+7.59%
1,211,120
0.94
Mar 20, 2026
200.11
205.00
188.01
196.55
196.55
-2.15%
1,508,496
1.18
Mar 19, 2026
196.00
204.02
193.30
200.87
200.87
+0.22%
682,129
0.53
Mar 18, 2026
197.04
203.53
196.01
200.42
200.42
+2.21%
943,881
0.73
Mar 17, 2026
198.57
203.37
195.74
196.09
196.09
-0.94%
727,986
0.56
Mar 16, 2026
194.65
201.36
192.30
197.95
197.95
+4.99%
948,380
0.72
Mar 13, 2026
194.14
196.95
187.66
188.54
188.54
-1.77%
507,209
0.38
Mar 12, 2026
194.17
198.30
186.63
191.93
191.93
-4.34%
975,880
0.73
Mar 11, 2026
200.15
205.20
198.01
200.63
200.63
-0.32%
656,704
0.48
Mar 10, 2026
202.20
211.89
201.00
201.27
201.27
+0.10%
1,125,113
0.83
Mar 09, 2026
183.38
201.60
180.82
201.07
201.07
+7.36%
1,450,257
1.07
Mar 06, 2026
195.15
198.19
183.60
187.29
187.29
-8.54%
1,567,763
1.16
Mar 05, 2026
206.09
207.99
198.60
204.77
204.77
-2.46%
1,159,460
0.85
Mar 04, 2026
217.16
220.25
202.05
209.93
209.93
-1.13%
1,220,581
0.90
Mar 03, 2026
225.65
226.60
210.43
212.32
212.32
-10.98%
1,678,916
1.25
Mar 02, 2026
222.29
239.20
219.15
238.50
238.50
+4.95%
1,022,440
0.76
Feb 27, 2026
223.03
229.93
220.20
227.25
227.25
-0.72%
951,231
0.71
Feb 26, 2026
230.19
230.50
218.00
228.90
228.90
-0.56%
1,047,700
0.78
Feb 25, 2026
240.00
243.80
228.70
230.19
230.19
-2.75%
917,254
0.69
Feb 24, 2026
220.51
237.49
219.05
236.70
236.70
+6.38%
1,304,382
0.99
Feb 23, 2026
225.00
228.88
218.85
222.50
222.50
-1.71%
961,122
0.73
Feb 20, 2026
219.75
228.61
216.57
226.36
226.36
+3.58%
908,196
0.69
Feb 19, 2026
215.75
220.59
212.32
218.54
218.54
+0.46%
996,929
0.76
Feb 18, 2026
222.00
225.39
216.08
217.53
217.53
+0.32%
995,667
0.75
Feb 17, 2026
215.66
223.24
214.48
216.84
216.84
+0.16%
1,019,819
0.77
Feb 16, 2026
216.39
223.17
211.09
216.50
216.50
0.00%
0
0.00
Feb 13, 2026
216.39
223.17
211.09
216.50
216.50
+0.49%
1,264,878
0.93
Feb 12, 2026
223.81
231.12
215.05
215.45
215.45
-1.85%
1,609,752
1.19
Feb 11, 2026
227.26
235.02
213.49
219.50
219.50
+0.17%
2,153,774
1.60
Feb 10, 2026
218.41
223.10
214.00
219.76
219.76
+0.29%
893,066
0.65
Feb 09, 2026
218.46
224.70
213.34
219.13
219.13
+1.58%
1,517,451
1.11
Feb 06, 2026
210.00
220.42
208.00
215.72
215.72
+5.07%
2,278,858
1.71
Feb 05, 2026
199.12
208.00
193.00
205.32
205.32
+2.90%
2,182,797
1.66
Feb 04, 2026
201.00
202.94
191.76
199.53
199.53
+0.03%
2,359,343
1.82
Feb 03, 2026
199.00
205.74
190.22
199.48
199.48
+1.74%
2,594,104
2.05
Feb 02, 2026
185.00
199.54
184.00
196.07
196.07
+6.18%
2,821,828
2.28
Rows: