Education
About Us
Working with TipRanks
Follow Us
Modine Manufacturing Company (MOD)
NYSE:MOD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
118.79
123.74
115.25
120.00
120.00
+0.27%
2,880,335
2.56
Jan 07, 2026
129.11
129.37
118.54
119.68
119.68
-7.92%
2,991,316
2.73
Jan 06, 2026
129.97
131.83
111.18
129.97
129.97
-7.46%
5,593,913
5.51
Jan 05, 2026
142.85
146.26
139.79
140.44
140.44
-0.26%
737,993
0.73
Jan 02, 2026
136.23
143.39
135.74
140.81
140.81
+5.47%
783,771
0.77
Jan 01, 2026
135.99
136.63
132.15
133.51
133.51
0.00%
0
0.00
Dec 31, 2025
135.99
136.63
132.15
133.51
133.51
-1.21%
521,734
0.51
Dec 30, 2025
136.90
136.90
133.92
135.15
135.15
-0.76%
621,471
0.60
Dec 29, 2025
137.51
138.02
134.78
136.19
136.19
-1.06%
562,416
0.55
Dec 26, 2025
138.14
138.79
136.38
137.65
137.65
+0.04%
331,219
0.32
Dec 25, 2025
136.49
138.81
135.90
137.59
137.59
0.00%
0
0.00
Dec 24, 2025
136.49
138.81
135.90
137.59
137.59
-0.04%
271,654
0.26
Dec 23, 2025
136.00
139.96
135.00
137.64
137.64
+0.45%
620,209
0.59
Dec 22, 2025
139.54
139.64
134.50
137.03
137.03
+0.64%
854,423
0.81
Dec 19, 2025
135.13
139.42
132.62
136.16
136.16
+1.67%
1,468,284
1.39
Dec 18, 2025
133.38
136.93
131.23
133.92
133.92
+4.31%
1,268,901
1.20
Dec 17, 2025
137.62
139.94
125.40
128.39
128.39
-7.36%
2,594,156
2.51
Dec 16, 2025
141.00
142.04
138.00
138.59
138.59
-2.59%
1,161,306
1.13
Dec 15, 2025
142.36
145.75
136.93
142.27
142.27
+1.71%
1,247,341
1.22
Dec 12, 2025
163.73
163.93
138.64
139.88
139.88
-15.32%
2,226,741
2.24
Dec 11, 2025
161.19
165.83
154.75
165.19
165.19
+1.56%
1,042,320
1.05
Dec 10, 2025
153.13
164.70
148.03
162.66
162.66
+6.35%
1,251,835
1.27
Dec 09, 2025
152.99
156.60
151.05
152.95
152.95
-0.61%
1,096,717
1.12
Dec 08, 2025
165.87
166.76
152.33
153.89
153.89
-5.51%
1,647,216
1.68
Dec 05, 2025
158.87
165.89
156.26
162.87
162.87
+1.85%
981,363
1.01
Dec 04, 2025
156.82
163.70
154.24
159.91
159.91
+1.56%
1,055,111
1.09
Dec 03, 2025
159.86
159.86
147.00
157.46
157.46
-1.86%
1,362,809
1.42
Dec 02, 2025
161.10
162.12
157.86
160.45
160.45
+1.13%
903,090
0.95
Dec 01, 2025
158.77
162.59
154.32
158.66
158.66
-2.14%
1,079,689
1.14
Nov 28, 2025
160.47
162.76
156.77
162.13
162.13
+1.99%
297,995
0.31
Nov 27, 2025
157.00
160.31
155.38
158.97
158.97
0.00%
0
0.00
Nov 26, 2025
157.00
160.31
155.38
158.97
158.97
+2.04%
630,622
0.66
Nov 25, 2025
150.32
156.26
146.57
155.79
155.79
+2.73%
597,147
0.62
Nov 24, 2025
144.23
156.23
144.23
151.65
151.65
+6.02%
1,566,804
1.65
Nov 21, 2025
139.84
143.23
133.50
143.04
143.04
+2.90%
1,305,032
1.40
Nov 20, 2025
146.43
154.26
136.85
139.01
139.01
-1.77%
1,528,873
1.66
Nov 19, 2025
134.25
146.99
132.73
141.51
141.51
+8.38%
1,538,750
1.70
Nov 18, 2025
124.94
132.54
123.69
130.57
130.57
+1.62%
1,384,777
1.55
Nov 17, 2025
132.94
137.25
127.74
128.49
128.49
-2.67%
1,288,640
1.46
Nov 14, 2025
122.28
134.87
120.01
132.02
132.02
+2.56%
1,832,035
2.13
Nov 13, 2025
144.57
146.57
125.40
128.73
128.73
-12.67%
2,650,268
3.19
Nov 12, 2025
153.06
157.23
146.78
147.40
147.40
-2.83%
772,973
0.93
Nov 11, 2025
159.58
160.47
151.11
151.70
151.70
-5.03%
655,231
0.79
Nov 10, 2025
160.61
164.06
158.02
159.74
159.74
+2.14%
824,675
0.99
Nov 07, 2025
145.02
157.03
141.57
156.39
156.39
+4.90%
1,212,700
1.46
Nov 06, 2025
154.12
154.59
148.69
149.09
149.09
-1.40%
747,213
0.90
Nov 05, 2025
145.91
155.64
145.91
151.21
151.21
+3.47%
845,011
1.01
Nov 04, 2025
147.04
150.55
144.51
146.14
146.14
-4.44%
1,088,315
1.31
Nov 03, 2025
154.74
157.99
152.50
152.93
152.93
-0.18%
1,117,388
1.32
Oct 31, 2025
154.50
156.95
148.97
153.21
153.21
<+0.01%
1,052,391
1.25
Rows: