Education
About Us
Working with TipRanks
Follow Us
Modine Manufacturing Company (MOD)
NYSE:MOD
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2025
103.12
104.28
101.67
102.45
102.45
-2.50%
786,404
0.60
May 14, 2025
105.24
106.50
104.32
105.08
105.08
+0.39%
786,392
0.60
May 13, 2025
102.03
105.63
101.13
104.67
104.67
+3.19%
1,024,944
0.78
May 12, 2025
100.85
102.57
99.00
101.43
101.43
+7.08%
1,033,209
0.78
May 09, 2025
94.34
95.82
93.10
94.72
94.72
+1.64%
777,624
0.58
May 08, 2025
93.50
95.16
91.86
93.19
93.19
+2.07%
1,017,662
0.76
May 07, 2025
91.24
91.61
89.27
91.30
91.30
+1.19%
542,381
0.40
May 06, 2025
88.50
90.96
88.28
90.23
90.23
-0.14%
791,663
0.57
May 05, 2025
88.53
91.86
88.53
90.36
90.36
+0.17%
598,725
0.43
May 02, 2025
88.74
91.55
88.50
90.21
90.21
+3.69%
813,539
0.58
May 01, 2025
84.23
88.74
84.20
87.00
87.00
+6.57%
1,680,945
1.20
Apr 30, 2025
79.15
81.75
77.29
81.64
81.64
-0.20%
955,365
0.68
Apr 29, 2025
80.45
82.40
78.96
81.80
81.80
+1.53%
615,322
0.42
Apr 28, 2025
79.86
82.18
79.10
80.57
80.57
-0.69%
566,668
0.37
Apr 25, 2025
78.67
81.80
78.29
81.13
81.13
+2.58%
926,455
0.61
Apr 24, 2025
77.74
79.98
76.33
79.09
79.09
+2.78%
1,085,514
0.72
Apr 23, 2025
76.92
80.52
76.39
76.95
76.95
+6.58%
1,675,837
1.11
Apr 22, 2025
70.71
73.33
70.47
72.20
72.20
+4.18%
900,418
0.60
Apr 21, 2025
74.10
74.40
67.80
69.30
69.30
-8.65%
1,234,028
0.82
Apr 17, 2025
76.52
76.89
74.34
75.86
75.86
+0.57%
787,511
0.53
Apr 16, 2025
74.68
76.34
73.08
75.43
75.43
-1.98%
961,182
0.65
Apr 15, 2025
77.41
78.98
76.10
76.95
76.95
-0.59%
756,752
0.51
Apr 14, 2025
79.12
79.92
76.09
77.41
77.41
+0.99%
797,339
0.54
Apr 11, 2025
76.78
77.99
75.31
76.65
76.65
-0.93%
1,271,931
0.86
Apr 10, 2025
79.11
79.23
74.78
77.37
77.37
-7.41%
1,345,291
0.91
Apr 09, 2025
71.91
85.74
70.23
83.56
83.56
+16.35%
2,116,131
1.46
Apr 08, 2025
76.00
77.81
69.73
71.82
71.82
-1.17%
1,811,043
1.26
Apr 07, 2025
66.12
77.57
65.80
72.67
72.67
+3.70%
1,954,885
1.39
Apr 04, 2025
68.68
70.93
64.79
70.08
70.08
-3.48%
2,257,896
1.63
Apr 03, 2025
76.95
81.12
72.18
72.61
72.61
-14.90%
1,572,553
1.15
Apr 02, 2025
78.46
85.55
78.12
85.32
85.32
+6.30%
1,260,404
0.93
Apr 01, 2025
76.74
80.33
75.42
80.26
80.26
+4.57%
1,004,054
0.74
Mar 31, 2025
75.50
77.66
73.29
76.75
76.75
-3.15%
1,185,274
0.89
Mar 28, 2025
78.66
79.91
75.30
79.25
79.25
-0.89%
1,764,567
1.35
Mar 27, 2025
84.89
86.05
79.89
79.96
79.96
-7.70%
1,164,166
0.90
Mar 26, 2025
92.61
93.03
86.15
86.63
86.63
-7.08%
1,075,977
0.83
Mar 25, 2025
92.45
95.49
91.38
93.23
93.23
+0.44%
1,208,400
0.94
Mar 24, 2025
91.39
92.90
90.05
92.82
92.82
+4.80%
751,413
0.58
Mar 21, 2025
86.00
89.00
85.01
88.57
88.57
+0.88%
1,276,025
0.99
Mar 20, 2025
85.97
88.85
85.97
87.80
87.80
+0.11%
976,697
0.76
Mar 19, 2025
84.03
89.45
83.62
87.70
87.70
+5.61%
1,103,850
0.86
Mar 18, 2025
85.96
86.50
82.31
83.04
83.04
-4.61%
911,203
0.71
Mar 17, 2025
85.08
87.79
84.01
87.05
87.05
+1.91%
715,218
0.56
Mar 14, 2025
84.76
86.81
83.58
85.42
85.42
+4.09%
878,557
0.69
Mar 13, 2025
84.24
85.27
81.59
82.06
82.06
-2.73%
1,130,620
0.89
Mar 12, 2025
83.02
85.79
81.92
84.36
84.36
+5.36%
1,320,264
1.05
Mar 11, 2025
77.38
81.84
76.18
80.07
80.07
+3.62%
1,334,522
1.08
Mar 10, 2025
77.43
79.96
74.30
77.27
77.27
-4.37%
1,634,574
1.34
Mar 07, 2025
77.45
81.90
74.37
80.80
80.80
+6.23%
1,515,092
1.26
Mar 06, 2025
76.54
77.71
74.14
76.06
76.06
-4.17%
1,845,749
1.56
Rows: