Education
About Us
Working with TipRanks
Follow Us
Modine Manufacturing Company (MOD)
NYSE:MOD
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
223.03
229.93
220.20
227.25
227.25
-0.72%
951,231
0.71
Feb 26, 2026
230.19
230.50
218.00
228.90
228.90
-0.56%
1,047,700
0.78
Feb 25, 2026
240.00
243.80
228.70
230.19
230.19
-2.75%
917,254
0.69
Feb 24, 2026
220.51
237.49
219.05
236.70
236.70
+6.38%
1,304,382
0.99
Feb 23, 2026
225.00
228.88
218.85
222.50
222.50
-1.71%
961,122
0.73
Feb 20, 2026
219.75
228.61
216.57
226.36
226.36
+3.58%
908,196
0.69
Feb 19, 2026
215.75
220.59
212.32
218.54
218.54
+0.46%
996,929
0.76
Feb 18, 2026
222.00
225.39
216.08
217.53
217.53
+0.32%
995,667
0.75
Feb 17, 2026
215.66
223.24
214.48
216.84
216.84
+0.16%
1,019,819
0.77
Feb 16, 2026
216.39
223.17
211.09
216.50
216.50
0.00%
0
0.00
Feb 13, 2026
216.39
223.17
211.09
216.50
216.50
+0.49%
1,264,878
0.93
Feb 12, 2026
223.81
231.12
215.05
215.45
215.45
-1.85%
1,609,752
1.19
Feb 11, 2026
227.26
235.02
213.49
219.50
219.50
+0.17%
2,153,774
1.60
Feb 10, 2026
218.41
223.10
214.00
219.76
219.76
+0.29%
893,066
0.65
Feb 09, 2026
218.46
224.70
213.34
219.13
219.13
+1.58%
1,517,451
1.11
Feb 06, 2026
210.00
220.42
208.00
215.72
215.72
+5.07%
2,278,858
1.71
Feb 05, 2026
199.12
208.00
193.00
205.32
205.32
+2.90%
2,182,797
1.66
Feb 04, 2026
201.00
202.94
191.76
199.53
199.53
+0.03%
2,359,343
1.82
Feb 03, 2026
199.00
205.74
190.22
199.48
199.48
+1.74%
2,594,104
2.05
Feb 02, 2026
185.00
199.54
184.00
196.07
196.07
+6.18%
2,821,828
2.28
Jan 30, 2026
179.90
190.22
176.72
184.66
184.66
+4.49%
2,945,838
2.44
Jan 29, 2026
170.00
182.85
167.88
176.72
176.72
+20.30%
4,001,600
3.45
Jan 28, 2026
146.72
147.48
139.25
146.90
146.90
0.00%
1,286,910
1.11
Jan 27, 2026
149.56
153.66
146.69
146.90
146.90
-1.07%
897,741
0.78
Jan 26, 2026
145.00
148.59
143.62
148.49
148.49
+1.71%
782,724
0.66
Jan 23, 2026
147.28
147.99
142.22
145.99
145.99
-1.04%
617,619
0.52
Jan 22, 2026
146.75
150.75
143.05
147.52
147.52
+2.67%
1,246,474
1.05
Jan 21, 2026
137.70
144.00
135.90
143.68
143.68
+5.37%
1,050,822
0.89
Jan 20, 2026
133.00
137.37
132.80
136.36
136.36
-0.38%
670,589
0.57
Jan 19, 2026
132.80
139.39
132.03
136.88
136.88
0.00%
0
0.00
Jan 16, 2026
132.80
139.39
132.03
136.88
136.88
+3.81%
1,268,946
1.06
Jan 15, 2026
127.85
133.50
127.23
131.86
131.86
+5.45%
974,396
0.82
Jan 14, 2026
127.04
127.26
122.21
125.05
125.05
-1.59%
668,757
0.56
Jan 13, 2026
127.23
129.69
123.71
127.07
127.07
-0.13%
1,113,728
0.94
Jan 12, 2026
122.87
129.95
122.87
127.23
127.23
+1.67%
1,063,066
0.89
Jan 09, 2026
120.00
127.71
119.31
125.14
125.14
+4.28%
2,415,821
2.08
Jan 08, 2026
118.79
123.74
115.25
120.00
120.00
+0.27%
2,880,335
2.56
Jan 07, 2026
129.11
129.37
118.54
119.68
119.68
-7.92%
2,991,316
2.73
Jan 06, 2026
129.97
131.83
111.18
129.97
129.97
-7.46%
5,593,913
5.51
Jan 05, 2026
142.85
146.26
139.79
140.44
140.44
-0.26%
737,993
0.73
Jan 02, 2026
136.23
143.39
135.74
140.81
140.81
+5.47%
783,771
0.77
Jan 01, 2026
135.99
136.63
132.15
133.51
133.51
0.00%
0
0.00
Dec 31, 2025
135.99
136.63
132.15
133.51
133.51
-1.21%
521,734
0.51
Dec 30, 2025
136.90
136.90
133.92
135.15
135.15
-0.76%
621,471
0.60
Dec 29, 2025
137.51
138.02
134.78
136.19
136.19
-1.06%
562,416
0.55
Dec 26, 2025
138.14
138.79
136.38
137.65
137.65
+0.04%
331,219
0.32
Dec 25, 2025
136.49
138.81
135.90
137.59
137.59
0.00%
0
0.00
Dec 24, 2025
136.49
138.81
135.90
137.59
137.59
-0.04%
271,654
0.26
Dec 23, 2025
136.00
139.96
135.00
137.64
137.64
+0.45%
620,209
0.59
Dec 22, 2025
139.54
139.64
134.50
137.03
137.03
+0.64%
854,423
0.81
Rows: