Education
About Us
Working with TipRanks
Follow Us
Modine Manufacturing Company (MOD)
NYSE:MOD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
163.73
163.93
138.64
139.88
139.88
-15.32%
2,226,741
2.21
Dec 11, 2025
161.19
165.83
154.75
165.19
165.19
+1.56%
1,042,320
1.04
Dec 10, 2025
153.13
164.70
148.03
162.66
162.66
+6.35%
1,251,835
1.25
Dec 09, 2025
152.99
156.60
151.05
152.95
152.95
-0.61%
1,096,717
1.09
Dec 08, 2025
165.87
166.76
152.33
153.89
153.89
-5.51%
1,647,216
1.67
Dec 05, 2025
158.87
165.89
156.26
162.87
162.87
+1.85%
981,363
1.00
Dec 04, 2025
156.82
163.70
154.24
159.91
159.91
+1.56%
1,055,111
1.08
Dec 03, 2025
159.86
159.86
147.00
157.46
157.46
-1.86%
1,362,809
1.41
Dec 02, 2025
161.10
162.12
157.86
160.45
160.45
+1.13%
903,090
0.94
Dec 01, 2025
158.77
162.59
154.32
158.66
158.66
-2.14%
1,079,689
1.13
Nov 28, 2025
160.47
162.76
156.77
162.13
162.13
+1.99%
297,995
0.31
Nov 26, 2025
157.00
160.31
155.38
158.97
158.97
+2.04%
630,622
0.66
Nov 25, 2025
150.32
156.26
146.57
155.79
155.79
+2.73%
597,147
0.62
Nov 24, 2025
144.23
156.23
144.23
151.65
151.65
+6.02%
1,566,804
1.65
Nov 21, 2025
139.84
143.23
133.50
143.04
143.04
+2.90%
1,305,032
1.40
Nov 20, 2025
146.43
154.26
136.85
139.01
139.01
-1.77%
1,528,873
1.66
Nov 19, 2025
134.25
146.99
132.73
141.51
141.51
+8.38%
1,538,750
1.70
Nov 18, 2025
124.94
132.54
123.69
130.57
130.57
+1.62%
1,384,777
1.55
Nov 17, 2025
132.94
137.25
127.74
128.49
128.49
-2.67%
1,288,640
1.46
Nov 14, 2025
122.28
134.87
120.01
132.02
132.02
+2.56%
1,832,035
2.13
Nov 13, 2025
144.57
146.57
125.40
128.73
128.73
-12.67%
2,650,268
3.19
Nov 12, 2025
153.06
157.23
146.78
147.40
147.40
-2.83%
772,973
0.93
Nov 11, 2025
159.58
160.47
151.11
151.70
151.70
-5.03%
655,231
0.79
Nov 10, 2025
160.61
164.06
158.02
159.74
159.74
+2.14%
824,675
0.99
Nov 07, 2025
145.02
157.03
141.57
156.39
156.39
+4.90%
1,212,700
1.46
Nov 06, 2025
154.12
154.59
148.69
149.09
149.09
-1.40%
747,213
0.90
Nov 05, 2025
145.91
155.64
145.91
151.21
151.21
+3.47%
845,011
1.01
Nov 04, 2025
147.04
150.55
144.51
146.14
146.14
-4.44%
1,088,315
1.31
Nov 03, 2025
154.74
157.99
152.50
152.93
152.93
-0.18%
1,117,388
1.32
Oct 31, 2025
154.50
156.95
148.97
153.21
153.21
<+0.01%
1,052,391
1.25
Oct 30, 2025
151.64
161.30
150.55
153.20
153.20
-1.33%
973,181
1.13
Oct 29, 2025
150.39
166.94
148.28
155.26
155.26
-4.17%
2,427,838
2.73
Oct 28, 2025
163.25
164.08
155.19
162.02
162.02
-0.61%
1,370,701
1.51
Oct 27, 2025
163.00
163.98
160.77
163.02
163.02
+1.09%
640,628
0.68
Oct 24, 2025
157.14
163.88
156.25
161.27
161.27
+5.82%
766,621
0.81
Oct 23, 2025
151.36
154.64
149.56
152.40
152.40
+2.76%
709,513
0.74
Oct 22, 2025
161.21
161.82
141.02
148.30
148.30
-5.37%
1,308,963
1.38
Oct 21, 2025
158.00
158.00
152.53
156.71
156.71
-0.65%
604,506
0.64
Oct 20, 2025
156.45
159.53
154.30
157.73
157.73
+2.56%
743,353
0.78
Oct 17, 2025
156.02
158.96
150.77
153.79
153.79
-4.14%
923,863
0.97
Oct 16, 2025
162.51
164.89
158.56
160.43
160.43
-1.01%
915,936
0.96
Oct 15, 2025
155.77
162.47
155.25
162.07
162.07
+5.48%
1,024,459
1.06
Oct 14, 2025
146.15
153.96
143.00
153.65
153.65
+2.67%
600,610
0.62
Oct 13, 2025
149.16
151.20
148.04
149.65
149.65
+3.04%
607,723
0.62
Oct 10, 2025
150.24
157.02
144.91
145.23
145.23
-2.57%
1,091,064
1.12
Oct 09, 2025
151.46
154.00
148.93
149.06
149.06
-3.55%
615,947
0.63
Oct 08, 2025
151.20
156.75
150.96
154.54
154.54
+3.15%
855,512
0.83
Oct 07, 2025
153.73
155.33
145.87
149.82
149.82
-2.66%
786,726
0.76
Oct 06, 2025
150.35
154.95
149.61
153.92
153.92
+4.27%
753,622
0.73
Oct 03, 2025
148.19
148.40
144.00
147.61
147.61
-0.14%
507,132
0.49
Rows: