tiprankstipranks
Trending News
More News >
Modine Manufacturing (MOD)
:MOD
US Market
Advertisement

Modine (MOD) Historical Prices

Compare
848 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2025
151.20
156.75
150.96
154.54
154.54
+3.15%
855,512
0.83
Oct 07, 2025
153.73
155.33
145.87
149.82
149.82
-2.66%
786,726
0.76
Oct 06, 2025
150.35
154.95
149.61
153.92
153.92
+4.27%
753,622
0.73
Oct 03, 2025
148.19
148.40
144.00
147.61
147.61
-0.14%
507,132
0.49
Oct 02, 2025
149.21
150.03
143.77
147.82
147.82
-0.03%
663,738
0.64
Oct 01, 2025
139.95
149.57
139.95
147.87
147.87
+4.02%
617,684
0.59
Sep 30, 2025
141.56
144.46
139.11
142.16
142.16
+0.69%
562,304
0.54
Sep 29, 2025
140.60
145.05
140.30
141.19
141.19
+1.83%
911,373
0.87
Sep 26, 2025
135.75
138.83
135.70
138.65
138.65
+2.01%
700,232
0.66
Sep 25, 2025
137.30
138.96
134.04
135.92
135.92
-3.79%
779,350
0.73
Sep 24, 2025
145.16
146.58
138.45
141.28
141.28
-3.33%
988,154
0.93
Sep 23, 2025
151.15
154.13
141.18
146.14
146.14
-3.37%
1,314,333
1.25
Sep 22, 2025
154.21
154.94
149.40
151.23
151.23
-2.40%
1,118,179
1.07
Sep 19, 2025
158.00
159.29
152.25
154.95
154.95
-2.28%
1,312,660
1.26
Sep 18, 2025
156.00
159.54
154.89
158.57
158.57
+3.99%
921,802
0.89
Sep 17, 2025
153.11
155.55
151.25
152.48
152.48
-0.55%
736,289
0.71
Sep 16, 2025
152.43
153.89
150.52
153.33
153.33
+0.61%
476,093
0.46
Sep 15, 2025
150.22
155.73
150.22
152.40
152.40
+1.82%
859,623
0.83
Sep 12, 2025
146.90
150.69
145.59
149.68
149.68
+1.93%
661,306
0.63
Sep 11, 2025
151.50
153.89
146.55
146.85
146.85
-3.07%
948,547
0.91
Sep 10, 2025
143.26
154.00
143.00
151.50
151.50
+9.37%
1,726,207
1.68
Sep 09, 2025
138.79
140.83
135.83
138.52
138.52
-0.09%
436,295
0.42
Sep 08, 2025
136.69
139.28
135.00
138.65
138.65
+2.56%
555,617
0.54
Sep 05, 2025
136.45
138.29
129.00
135.19
135.19
-0.59%
839,147
0.81
Sep 04, 2025
134.26
136.36
133.70
135.99
135.99
+1.65%
583,758
0.56
Sep 03, 2025
133.94
134.49
132.20
133.78
133.78
-0.13%
531,145
0.51
Sep 02, 2025
131.90
135.79
130.09
133.95
133.95
-1.60%
794,940
0.77
Aug 29, 2025
140.51
141.20
134.55
136.13
136.13
-4.42%
655,445
0.63
Aug 28, 2025
141.50
144.93
141.48
142.43
142.43
+1.43%
649,167
0.62
Aug 27, 2025
140.60
142.78
139.64
140.42
140.42
-0.77%
427,575
0.41
Aug 26, 2025
138.13
144.45
138.13
141.51
141.51
+2.45%
811,559
0.77
Aug 25, 2025
139.35
140.99
137.65
138.12
138.12
-1.60%
533,471
0.50
Aug 22, 2025
135.13
142.89
134.87
140.37
140.37
+4.06%
773,133
0.72
Aug 21, 2025
134.93
135.80
133.90
134.89
134.89
-0.03%
388,165
0.35
Aug 20, 2025
134.95
136.16
131.50
134.93
134.93
-1.55%
659,539
0.59
Aug 19, 2025
138.90
139.50
134.33
137.05
137.05
-1.74%
655,325
0.59
Aug 18, 2025
138.31
141.57
137.24
139.47
139.47
+0.54%
410,658
0.37
Aug 15, 2025
138.92
139.65
136.21
138.72
138.72
-0.57%
720,151
0.65
Aug 14, 2025
139.02
140.75
137.42
139.51
139.51
-1.56%
741,293
0.66
Aug 13, 2025
143.91
145.30
138.22
141.72
141.72
-0.28%
922,997
0.83
Aug 12, 2025
137.21
142.78
136.20
142.12
142.12
+6.01%
1,002,905
0.90
Aug 11, 2025
135.79
137.17
133.00
134.06
134.06
-1.57%
919,619
0.83
Aug 08, 2025
136.39
138.20
135.56
136.20
136.20
+0.78%
680,547
0.61
Aug 07, 2025
137.62
138.86
133.79
135.15
135.15
-1.05%
1,261,947
1.14
Aug 06, 2025
140.61
141.36
134.68
136.59
136.59
-2.79%
861,656
0.78
Aug 05, 2025
138.09
143.26
136.95
140.51
140.51
+1.42%
1,755,749
1.61
Aug 04, 2025
136.00
138.55
132.71
138.54
138.54
+3.62%
899,961
0.83
Aug 01, 2025
130.00
136.06
127.97
133.70
133.70
-0.64%
1,996,166
1.84
Jul 31, 2025
125.00
139.12
123.87
134.56
134.56
+18.43%
4,508,237
4.39
Jul 30, 2025
112.42
114.07
108.32
113.62
113.62
+1.49%
2,625,391
2.64
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis