Modine Manufacturing (MOD)
NYSE:MOD
Want to see MOD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
306.97
323.25
294.30
295.88
295.88
+13.57%
3,631,895
3.60
May 22, 2026
263.00
268.00
251.62
260.52
260.52
+4.16%
1,347,422
1.34
May 21, 2026
268.00
268.00
249.39
250.11
250.11
-2.81%
1,121,512
1.11
May 20, 2026
252.03
259.85
245.21
257.33
257.33
+5.25%
882,160
0.88
May 19, 2026
237.84
245.30
232.31
244.49
244.49
-1.07%
1,682,812
1.69
May 18, 2026
272.55
272.55
242.82
247.13
247.13
-8.90%
1,494,687
1.51
May 15, 2026
282.14
283.83
266.31
271.26
271.26
-7.15%
1,213,500
1.23
May 14, 2026
281.01
294.06
278.00
292.16
292.16
+4.64%
1,044,220
1.08
May 13, 2026
280.29
287.15
270.00
279.20
279.20
+1.06%
795,564
0.82
May 12, 2026
279.79
280.62
267.66
276.27
276.27
-3.00%
1,098,363
1.12
May 11, 2026
276.62
286.97
273.00
284.80
284.80
+4.32%
905,927
0.90
May 08, 2026
277.45
282.00
272.44
273.00
273.00
+1.24%
765,024
0.76
May 07, 2026
287.30
287.30
268.68
269.65
269.65
-1.67%
1,312,797
1.30
May 06, 2026
276.00
280.00
261.63
274.22
274.22
+0.96%
1,002,780
0.97
May 05, 2026
264.06
276.65
263.97
271.60
271.60
+4.56%
1,002,647
0.96
May 04, 2026
268.43
272.61
256.70
259.76
259.76
-2.65%
833,265
0.78
May 01, 2026
257.65
268.51
257.01
266.83
266.83
+4.79%
1,029,476
0.94
Apr 30, 2026
238.79
255.70
237.09
254.63
254.63
+9.10%
1,091,559
0.97
Apr 29, 2026
240.46
245.30
229.83
233.39
233.39
-1.55%
925,187
0.80
Apr 28, 2026
241.89
244.09
227.38
237.06
237.06
-3.22%
976,806
0.81
Apr 27, 2026
252.68
254.00
240.92
244.95
244.95
-2.68%
975,027
0.81
Apr 24, 2026
254.50
257.60
250.22
251.70
251.70
+0.45%
511,521
0.42
Apr 23, 2026
254.57
259.30
248.23
250.57
250.57
-1.02%
643,943
0.53
Apr 22, 2026
252.01
256.80
246.00
253.15
253.15
+2.29%
520,403
0.43
Apr 21, 2026
253.51
257.38
244.66
247.49
247.49
-1.59%
686,962
0.56
Apr 20, 2026
243.76
251.81
240.00
251.50
251.50
+3.20%
659,208
0.53
Apr 17, 2026
245.66
248.31
236.01
243.71
243.71
+3.60%
958,652
0.78
Apr 16, 2026
237.73
242.26
232.14
235.25
235.25
-1.21%
793,082
0.65
Apr 15, 2026
250.93
252.25
232.21
238.14
238.14
-6.12%
1,218,592
1.00
Apr 14, 2026
260.01
260.01
242.00
253.66
253.66
-1.30%
1,065,009
0.88
Apr 13, 2026
241.52
258.87
240.17
256.99
256.99
+6.43%
1,727,224
1.44
Apr 10, 2026
244.14
245.00
235.34
241.46
241.46
-0.02%
652,301
0.54
Apr 09, 2026
234.08
249.00
234.08
241.52
241.52
+2.84%
904,999
0.75
Apr 08, 2026
229.00
244.86
227.04
234.84
234.84
+9.74%
1,072,984
0.87
Apr 07, 2026
211.92
215.65
206.47
214.00
214.00
-0.41%
689,349
0.54
Apr 06, 2026
217.90
220.99
206.00
214.88
214.88
-2.02%
979,059
0.75
Apr 03, 2026
213.35
223.80
210.26
219.32
219.32
0.00%
0
0.00
Apr 02, 2026
213.35
223.80
210.26
219.32
219.32
-1.64%
586,756
0.42
Apr 01, 2026
222.28
227.84
220.67
222.97
222.97
+2.89%
962,672
0.69
Mar 31, 2026
207.81
218.54
203.07
216.71
216.71
+7.19%
848,784
0.62
Mar 30, 2026
213.57
214.00
197.04
202.18
202.18
-5.51%
1,098,799
0.81
Mar 27, 2026
214.23
220.00
208.33
213.96
213.96
-0.86%
1,145,945
0.85
Mar 26, 2026
227.41
227.41
213.01
215.81
215.81
-7.33%
754,879
0.56
Mar 25, 2026
227.00
235.76
225.00
232.89
232.89
+1.89%
1,299,414
0.97
Mar 24, 2026
209.50
233.99
209.50
228.58
228.58
+8.09%
2,024,211
1.55
Mar 23, 2026
204.30
218.29
204.00
211.47
211.47
+7.59%
1,211,120
0.94
Mar 20, 2026
200.11
205.00
188.01
196.55
196.55
-2.15%
1,508,496
1.18
Mar 19, 2026
196.00
204.02
193.30
200.87
200.87
+0.22%
682,129
0.53
Mar 18, 2026
197.04
203.53
196.01
200.42
200.42
+2.21%
943,881
0.73
Mar 17, 2026
198.57
203.37
195.74
196.09
196.09
-0.94%
727,986
0.56
Rows: