Education
About Us
Working with TipRanks
Follow Us
Modine Manufacturing Company (MOD)
NYSE:MOD
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
151.64
161.30
150.55
153.20
153.20
-1.33%
973,181
1.13
Oct 29, 2025
150.39
166.94
148.28
155.26
155.26
-4.17%
2,427,838
2.73
Oct 28, 2025
163.25
164.08
155.19
162.02
162.02
-0.61%
1,370,701
1.51
Oct 27, 2025
163.00
163.98
160.77
163.02
163.02
+1.09%
640,628
0.68
Oct 24, 2025
157.14
163.88
156.25
161.27
161.27
+5.82%
766,621
0.81
Oct 23, 2025
151.36
154.64
149.56
152.40
152.40
+2.76%
709,513
0.74
Oct 22, 2025
161.21
161.82
141.02
148.30
148.30
-5.37%
1,308,963
1.38
Oct 21, 2025
158.00
158.00
152.53
156.71
156.71
-0.65%
604,506
0.64
Oct 20, 2025
156.45
159.53
154.30
157.73
157.73
+2.56%
743,353
0.78
Oct 17, 2025
156.02
158.96
150.77
153.79
153.79
-4.14%
923,863
0.97
Oct 16, 2025
162.51
164.89
158.56
160.43
160.43
-1.01%
915,936
0.96
Oct 15, 2025
155.77
162.47
155.25
162.07
162.07
+5.48%
1,024,459
1.06
Oct 14, 2025
146.15
153.96
143.00
153.65
153.65
+2.67%
600,610
0.62
Oct 13, 2025
149.16
151.20
148.04
149.65
149.65
+3.04%
607,723
0.62
Oct 10, 2025
150.24
157.02
144.91
145.23
145.23
-2.57%
1,091,064
1.12
Oct 09, 2025
151.46
154.00
148.93
149.06
149.06
-3.55%
615,947
0.63
Oct 08, 2025
151.20
156.75
150.96
154.54
154.54
+3.15%
855,512
0.83
Oct 07, 2025
153.73
155.33
145.87
149.82
149.82
-2.66%
786,726
0.76
Oct 06, 2025
150.35
154.95
149.61
153.92
153.92
+4.27%
753,622
0.73
Oct 03, 2025
148.19
148.40
144.00
147.61
147.61
-0.14%
507,132
0.49
Oct 02, 2025
149.21
150.03
143.77
147.82
147.82
-0.03%
663,738
0.64
Oct 01, 2025
139.95
149.57
139.95
147.87
147.87
+4.02%
617,684
0.59
Sep 30, 2025
141.56
144.46
139.11
142.16
142.16
+0.69%
562,304
0.54
Sep 29, 2025
140.60
145.05
140.30
141.19
141.19
+1.83%
911,373
0.87
Sep 26, 2025
135.75
138.83
135.70
138.65
138.65
+2.01%
700,232
0.66
Sep 25, 2025
137.30
138.96
134.04
135.92
135.92
-3.79%
779,350
0.73
Sep 24, 2025
145.16
146.58
138.45
141.28
141.28
-3.33%
988,154
0.93
Sep 23, 2025
151.15
154.13
141.18
146.14
146.14
-3.37%
1,314,333
1.25
Sep 22, 2025
154.21
154.94
149.40
151.23
151.23
-2.40%
1,118,179
1.07
Sep 19, 2025
158.00
159.29
152.25
154.95
154.95
-2.28%
1,312,660
1.26
Sep 18, 2025
156.00
159.54
154.89
158.57
158.57
+3.99%
921,802
0.89
Sep 17, 2025
153.11
155.55
151.25
152.48
152.48
-0.55%
736,289
0.71
Sep 16, 2025
152.43
153.89
150.52
153.33
153.33
+0.61%
476,093
0.46
Sep 15, 2025
150.22
155.73
150.22
152.40
152.40
+1.82%
859,623
0.83
Sep 12, 2025
146.90
150.69
145.59
149.68
149.68
+1.93%
661,306
0.63
Sep 11, 2025
151.50
153.89
146.55
146.85
146.85
-3.07%
948,547
0.91
Sep 10, 2025
143.26
154.00
143.00
151.50
151.50
+9.37%
1,726,207
1.68
Sep 09, 2025
138.79
140.83
135.83
138.52
138.52
-0.09%
436,295
0.42
Sep 08, 2025
136.69
139.28
135.00
138.65
138.65
+2.56%
555,617
0.54
Sep 05, 2025
136.45
138.29
129.00
135.19
135.19
-0.59%
839,147
0.81
Sep 04, 2025
134.26
136.36
133.70
135.99
135.99
+1.65%
583,758
0.56
Sep 03, 2025
133.94
134.49
132.20
133.78
133.78
-0.13%
531,145
0.51
Sep 02, 2025
131.90
135.79
130.09
133.95
133.95
-1.60%
794,940
0.77
Aug 29, 2025
140.51
141.20
134.55
136.13
136.13
-4.42%
655,445
0.63
Aug 28, 2025
141.50
144.93
141.48
142.43
142.43
+1.43%
649,167
0.62
Aug 27, 2025
140.60
142.78
139.64
140.42
140.42
-0.77%
427,575
0.41
Aug 26, 2025
138.13
144.45
138.13
141.51
141.51
+2.45%
811,559
0.77
Aug 25, 2025
139.35
140.99
137.65
138.12
138.12
-1.60%
533,471
0.50
Aug 22, 2025
135.13
142.89
134.87
140.37
140.37
+4.06%
773,133
0.72
Aug 21, 2025
134.93
135.80
133.90
134.89
134.89
-0.03%
388,165
0.35
Rows: