Education
About Us
Working with TipRanks
Follow Us
Modine Manufacturing Company (MOD)
NYSE:MOD
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2025
153.11
155.55
151.25
152.48
152.48
-0.55%
736,289
0.71
Sep 16, 2025
152.43
153.89
150.52
153.33
153.33
+0.61%
476,093
0.46
Sep 15, 2025
150.22
155.73
150.22
152.40
152.40
+1.82%
859,623
0.83
Sep 12, 2025
146.90
150.69
145.59
149.68
149.68
+1.93%
661,306
0.63
Sep 11, 2025
151.50
153.89
146.55
146.85
146.85
-3.07%
948,547
0.91
Sep 10, 2025
143.26
154.00
143.00
151.50
151.50
+9.37%
1,726,207
1.68
Sep 09, 2025
138.79
140.83
135.83
138.52
138.52
-0.09%
436,295
0.42
Sep 08, 2025
136.69
139.28
135.00
138.65
138.65
+2.56%
555,617
0.54
Sep 05, 2025
136.45
138.29
129.00
135.19
135.19
-0.59%
839,147
0.81
Sep 04, 2025
134.26
136.36
133.70
135.99
135.99
+1.65%
583,758
0.56
Sep 03, 2025
133.94
134.49
132.20
133.78
133.78
-0.13%
531,145
0.51
Sep 02, 2025
131.90
135.79
130.09
133.95
133.95
-1.60%
794,940
0.77
Aug 29, 2025
140.51
141.20
134.55
136.13
136.13
-4.42%
655,445
0.63
Aug 28, 2025
141.50
144.93
141.48
142.43
142.43
+1.43%
649,167
0.62
Aug 27, 2025
140.60
142.78
139.64
140.42
140.42
-0.77%
427,575
0.41
Aug 26, 2025
138.13
144.45
138.13
141.51
141.51
+2.45%
811,559
0.77
Aug 25, 2025
139.35
140.99
137.65
138.12
138.12
-1.60%
533,471
0.50
Aug 22, 2025
135.13
142.89
134.87
140.37
140.37
+4.06%
773,133
0.72
Aug 21, 2025
134.93
135.80
133.90
134.89
134.89
-0.03%
388,165
0.35
Aug 20, 2025
134.95
136.16
131.50
134.93
134.93
-1.55%
659,539
0.59
Aug 19, 2025
138.90
139.50
134.33
137.05
137.05
-1.74%
655,325
0.59
Aug 18, 2025
138.31
141.57
137.24
139.47
139.47
+0.54%
410,658
0.37
Aug 15, 2025
138.92
139.65
136.21
138.72
138.72
-0.57%
720,151
0.65
Aug 14, 2025
139.02
140.75
137.42
139.51
139.51
-1.56%
741,293
0.66
Aug 13, 2025
143.91
145.30
138.22
141.72
141.72
-0.28%
922,997
0.83
Aug 12, 2025
137.21
142.78
136.20
142.12
142.12
+6.01%
1,002,905
0.90
Aug 11, 2025
135.79
137.17
133.00
134.06
134.06
-1.57%
919,619
0.83
Aug 08, 2025
136.39
138.20
135.56
136.20
136.20
+0.78%
680,547
0.61
Aug 07, 2025
137.62
138.86
133.79
135.15
135.15
-1.05%
1,261,947
1.14
Aug 06, 2025
140.61
141.36
134.68
136.59
136.59
-2.79%
861,656
0.78
Aug 05, 2025
138.09
143.26
136.95
140.51
140.51
+1.42%
1,755,749
1.61
Aug 04, 2025
136.00
138.55
132.71
138.54
138.54
+3.62%
899,961
0.83
Aug 01, 2025
130.00
136.06
127.97
133.70
133.70
-0.64%
1,996,166
1.84
Jul 31, 2025
125.00
139.12
123.87
134.56
134.56
+18.43%
4,508,237
4.39
Jul 30, 2025
112.42
114.07
108.32
113.62
113.62
+1.49%
2,625,391
2.64
Jul 29, 2025
107.51
115.00
107.27
111.95
111.95
+6.10%
2,821,122
2.94
Jul 28, 2025
104.82
105.60
102.93
105.51
105.51
+1.74%
975,404
1.02
Jul 25, 2025
99.60
103.79
98.90
103.71
103.71
+5.97%
1,437,453
1.51
Jul 24, 2025
98.41
98.74
96.45
97.87
97.87
-0.94%
690,906
0.71
Jul 23, 2025
95.10
99.50
94.55
98.80
98.80
+5.30%
704,566
0.73
Jul 22, 2025
93.59
94.51
90.41
93.83
93.83
+0.13%
893,883
0.92
Jul 21, 2025
98.39
98.76
93.70
93.71
93.71
-4.14%
872,374
0.89
Jul 18, 2025
98.56
99.41
96.67
97.76
97.76
+0.30%
1,180,694
1.22
Jul 17, 2025
91.29
97.91
90.96
97.47
97.47
+6.76%
1,411,162
1.47
Jul 16, 2025
90.34
92.61
88.76
91.30
91.30
+1.42%
889,685
0.93
Jul 15, 2025
92.47
93.21
89.21
90.02
90.02
-1.87%
1,019,637
1.06
Jul 14, 2025
90.51
92.30
88.48
91.74
91.74
-0.18%
1,200,842
1.24
Jul 11, 2025
91.73
93.01
89.65
91.91
91.91
-0.80%
981,892
1.00
Jul 10, 2025
98.73
99.97
86.48
92.65
92.65
-6.11%
3,719,253
3.90
Jul 09, 2025
100.31
101.18
97.02
98.68
98.68
-0.22%
964,710
1.00
Rows: