Education
About Us
Working with TipRanks
Follow Us
Mobiquity Technologies (MOBQ)
OTHER OTC:MOBQ
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
0.75
0.80
0.70
0.80
0.80
+5.41%
41,532
0.99
Feb 04, 2026
0.80
0.84
0.75
0.76
0.76
-10.72%
46,801
1.10
Feb 03, 2026
0.82
0.93
0.75
0.85
0.85
+2.17%
57,133
1.37
Feb 02, 2026
0.87
1.00
0.80
0.83
0.83
-11.60%
58,677
1.43
Jan 30, 2026
0.81
0.97
0.80
0.94
0.94
+28.77%
84,364
2.13
Jan 29, 2026
0.93
0.93
0.72
0.73
0.73
-6.05%
52,864
1.34
Jan 28, 2026
0.86
0.97
0.71
0.78
0.78
-10.79%
160,906
4.35
Jan 27, 2026
0.81
0.99
0.81
0.87
0.87
-1.02%
26,755
0.72
Jan 26, 2026
0.90
0.90
0.80
0.88
0.88
-1.46%
48,335
1.32
Jan 23, 2026
0.75
0.90
0.75
0.89
0.89
+15.23%
92,954
2.63
Jan 22, 2026
0.75
0.80
0.69
0.78
0.78
+2.24%
54,867
1.59
Jan 21, 2026
0.84
0.96
0.75
0.76
0.76
-11.24%
24,900
0.72
Jan 20, 2026
0.90
0.92
0.80
0.85
0.85
-10.11%
118,836
3.60
Jan 19, 2026
0.99
1.11
0.90
0.95
0.95
0.00%
0
0.00
Jan 16, 2026
0.99
1.11
0.90
0.95
0.95
-4.04%
57,832
1.77
Jan 15, 2026
1.07
1.07
0.87
0.99
0.99
-6.95%
75,494
2.39
Jan 14, 2026
1.11
1.11
1.00
1.06
1.06
+5.35%
42,492
1.34
Jan 13, 2026
1.18
1.19
1.00
1.01
1.01
-14.41%
108,090
3.59
Jan 12, 2026
1.18
1.18
1.05
1.18
1.18
+1.72%
37,900
1.28
Jan 09, 2026
1.16
1.18
1.05
1.16
1.16
-0.85%
33,646
1.15
Jan 08, 2026
1.15
1.24
1.03
1.17
1.17
+2.63%
97,855
3.46
Jan 07, 2026
1.18
1.30
1.10
1.14
1.14
-3.39%
74,057
2.71
Jan 06, 2026
1.20
1.20
1.10
1.18
1.18
-2.48%
58,712
2.20
Jan 05, 2026
1.23
1.24
1.12
1.21
1.21
-9.02%
55,490
2.13
Jan 02, 2026
1.32
1.37
1.25
1.33
1.33
+0.76%
26,758
1.01
Dec 31, 2025
1.06
1.33
1.06
1.32
1.32
+20.00%
79,243
3.11
Dec 30, 2025
1.14
1.15
1.07
1.10
1.10
-4.35%
10,664
0.42
Dec 29, 2025
1.19
1.19
1.06
1.15
1.15
0.00%
42,590
1.71
Dec 26, 2025
1.20
1.25
1.01
1.15
1.15
-4.17%
49,966
2.06
Dec 24, 2025
1.18
1.20
1.13
1.20
1.20
0.00%
4,900
0.20
Dec 23, 2025
1.20
1.35
1.10
1.20
1.20
0.00%
38,168
1.53
Dec 22, 2025
1.28
1.30
1.18
1.20
1.20
-11.11%
22,697
0.91
Dec 19, 2025
1.37
1.37
1.26
1.35
1.35
+1.50%
14,741
0.58
Dec 18, 2025
1.30
1.58
1.25
1.33
1.33
+3.91%
38,566
1.53
Dec 17, 2025
1.18
1.30
1.15
1.28
1.28
+5.18%
25,337
0.96
Dec 16, 2025
1.13
1.22
1.10
1.22
1.22
+7.70%
43,161
1.62
Dec 15, 2025
1.19
1.19
1.06
1.13
1.13
-1.74%
16,565
0.61
Dec 12, 2025
1.14
1.18
1.09
1.15
1.15
0.00%
18,024
0.65
Dec 11, 2025
1.20
1.28
1.10
1.15
1.15
-8.73%
68,568
2.56
Dec 10, 2025
1.29
1.30
1.15
1.26
1.26
-3.08%
38,725
1.47
Dec 09, 2025
1.32
1.36
1.20
1.30
1.30
-2.99%
21,019
0.77
Dec 08, 2025
1.34
1.40
1.20
1.34
1.34
-0.67%
8,552
0.31
Dec 05, 2025
1.45
1.45
1.35
1.35
1.35
-8.85%
7,052
0.26
Dec 04, 2025
1.45
1.58
1.44
1.48
1.48
+2.07%
4,146
0.15
Dec 03, 2025
1.53
1.55
1.40
1.45
1.45
-8.81%
14,674
0.52
Dec 02, 2025
1.54
1.59
1.49
1.59
1.59
+3.25%
5,399
0.19
Dec 01, 2025
1.65
1.65
1.36
1.54
1.54
-6.50%
30,490
1.09
Nov 28, 2025
1.50
1.70
1.39
1.65
1.65
+9.80%
17,350
0.61
Nov 26, 2025
1.42
1.50
1.42
1.50
1.50
+4.17%
13,600
0.46
Nov 25, 2025
1.26
1.50
1.26
1.44
1.44
+14.38%
11,060
0.37
Rows: