Mobiquity Technologies (MOBQ)
OTHER OTC:MOBQ
Want to see MOBQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1.28
1.32
1.03
1.32
1.32
+1.07%
273,474
3.68
Apr 30, 2026
1.31
1.34
1.26
1.31
1.31
-0.31%
118,417
1.61
Apr 29, 2026
1.29
1.33
1.15
1.31
1.31
+1.95%
63,567
0.86
Apr 28, 2026
1.24
1.35
1.23
1.29
1.29
+4.47%
141,041
1.95
Apr 27, 2026
1.35
1.35
1.23
1.23
1.23
-9.56%
103,131
1.41
Apr 24, 2026
1.37
1.38
1.30
1.36
1.36
0.00%
119,611
1.67
Apr 23, 2026
1.32
1.49
1.31
1.36
1.36
+3.03%
148,497
2.11
Apr 22, 2026
1.20
1.34
1.20
1.32
1.32
+5.60%
167,640
2.43
Apr 21, 2026
1.22
1.25
1.15
1.25
1.25
0.00%
127,605
1.88
Apr 20, 2026
1.29
1.29
1.15
1.25
1.25
-3.10%
169,562
2.59
Apr 17, 2026
1.19
1.30
1.08
1.29
1.29
+13.26%
184,135
2.85
Apr 16, 2026
1.21
1.25
1.07
1.14
1.14
-9.60%
57,509
0.90
Apr 15, 2026
1.24
1.32
1.22
1.26
1.26
+1.61%
20,664
0.32
Apr 14, 2026
1.30
1.30
1.19
1.24
1.24
-0.80%
37,481
0.58
Apr 13, 2026
1.30
1.32
1.17
1.25
1.25
-3.85%
32,337
0.50
Apr 10, 2026
1.50
1.50
1.20
1.30
1.30
+3.17%
49,722
0.75
Apr 09, 2026
1.08
1.30
1.05
1.26
1.26
+21.15%
235,429
3.75
Apr 08, 2026
0.95
1.08
0.87
1.04
1.04
+9.47%
50,352
0.81
Apr 07, 2026
0.84
0.95
0.79
0.95
0.95
+12.83%
55,148
0.87
Apr 06, 2026
0.78
0.84
0.67
0.84
0.84
+3.44%
65,291
1.03
Apr 03, 2026
0.68
0.81
0.66
0.81
0.81
0.00%
0
0.00
Apr 02, 2026
0.68
0.81
0.66
0.81
0.81
+26.20%
138,930
2.21
Apr 01, 2026
0.65
0.71
0.58
0.65
0.65
-6.93%
82,425
1.33
Mar 31, 2026
0.57
0.69
0.57
0.69
0.69
+12.68%
41,393
0.66
Mar 30, 2026
0.62
0.67
0.54
0.62
0.62
-6.68%
104,815
1.71
Mar 27, 2026
0.63
0.66
0.59
0.66
0.66
0.00%
46,979
0.77
Mar 26, 2026
0.60
0.66
0.60
0.66
0.66
+4.77%
44,800
0.73
Mar 25, 2026
0.28
0.63
0.28
0.63
0.63
-0.16%
40,951
0.68
Mar 24, 2026
0.61
0.65
0.58
0.63
0.63
-0.63%
76,550
1.28
Mar 23, 2026
0.68
0.68
0.60
0.63
0.63
-13.15%
55,819
0.94
Mar 20, 2026
0.70
0.73
0.60
0.73
0.73
+3.11%
41,702
0.71
Mar 19, 2026
0.61
0.72
0.55
0.71
0.71
+10.63%
141,986
2.47
Mar 18, 2026
0.66
0.66
0.58
0.64
0.64
-3.03%
24,799
0.43
Mar 17, 2026
0.64
0.77
0.60
0.66
0.66
-5.71%
78,530
1.38
Mar 16, 2026
0.64
0.70
0.57
0.70
0.70
-7.89%
101,120
1.82
Mar 13, 2026
0.71
0.77
0.63
0.76
0.76
-2.69%
102,408
1.89
Mar 12, 2026
0.71
0.78
0.71
0.78
0.78
+3.44%
20,161
0.37
Mar 11, 2026
0.88
0.88
0.67
0.76
0.76
-11.18%
67,273
1.23
Mar 10, 2026
0.86
1.15
0.70
0.85
0.85
-1.05%
91,736
1.72
Mar 09, 2026
0.84
0.88
0.75
0.86
0.86
-2.28%
80,091
1.53
Mar 06, 2026
0.93
1.01
0.78
0.88
0.88
-7.47%
157,181
3.15
Mar 05, 2026
0.91
0.95
0.80
0.95
0.95
+4.40%
84,216
1.73
Mar 04, 2026
0.88
0.92
0.85
0.91
0.91
0.00%
80,510
1.69
Mar 03, 2026
0.75
0.94
0.71
0.91
0.91
+13.75%
139,423
3.07
Mar 02, 2026
0.68
0.81
0.65
0.80
0.80
+21.21%
57,692
1.28
Feb 27, 2026
0.63
0.67
0.60
0.66
0.66
-8.21%
40,061
0.90
Feb 26, 2026
0.75
0.80
0.60
0.72
0.72
+1.41%
19,414
0.44
Feb 25, 2026
0.67
0.76
0.66
0.71
0.71
+0.71%
81,015
1.87
Feb 24, 2026
0.61
0.70
0.61
0.70
0.70
+1.44%
57,226
1.34
Feb 23, 2026
0.70
0.70
0.60
0.69
0.69
+2.06%
19,804
0.46
Rows: