Mobiquity Technologies (MOBQ)
OTHER OTC:MOBQ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.95
1.08
0.87
1.04
1.04
+9.47%
50,352
0.81
Apr 07, 2026
0.84
0.95
0.79
0.95
0.95
+12.83%
55,148
0.87
Apr 06, 2026
0.78
0.84
0.67
0.84
0.84
+3.44%
65,291
1.03
Apr 03, 2026
0.68
0.81
0.66
0.81
0.81
0.00%
0
0.00
Apr 02, 2026
0.68
0.81
0.66
0.81
0.81
+26.20%
138,930
2.21
Apr 01, 2026
0.65
0.71
0.58
0.65
0.65
-6.93%
82,425
1.33
Mar 31, 2026
0.57
0.69
0.57
0.69
0.69
+12.68%
41,393
0.66
Mar 30, 2026
0.62
0.67
0.54
0.62
0.62
-6.68%
104,815
1.71
Mar 27, 2026
0.63
0.66
0.59
0.66
0.66
0.00%
46,979
0.77
Mar 26, 2026
0.60
0.66
0.60
0.66
0.66
+4.77%
44,800
0.73
Mar 25, 2026
0.28
0.63
0.28
0.63
0.63
-0.16%
40,951
0.68
Mar 24, 2026
0.61
0.65
0.58
0.63
0.63
-0.63%
76,550
1.28
Mar 23, 2026
0.68
0.68
0.60
0.63
0.63
-13.15%
55,819
0.94
Mar 20, 2026
0.70
0.73
0.60
0.73
0.73
+3.11%
41,702
0.71
Mar 19, 2026
0.61
0.72
0.55
0.71
0.71
+10.63%
141,986
2.47
Mar 18, 2026
0.66
0.66
0.58
0.64
0.64
-3.03%
24,799
0.43
Mar 17, 2026
0.64
0.77
0.60
0.66
0.66
-5.71%
78,530
1.38
Mar 16, 2026
0.64
0.70
0.57
0.70
0.70
-7.89%
101,120
1.82
Mar 13, 2026
0.71
0.77
0.63
0.76
0.76
-2.69%
102,408
1.89
Mar 12, 2026
0.71
0.78
0.71
0.78
0.78
+3.44%
20,161
0.37
Mar 11, 2026
0.88
0.88
0.67
0.76
0.76
-11.18%
67,273
1.23
Mar 10, 2026
0.86
1.15
0.70
0.85
0.85
-1.05%
91,736
1.72
Mar 09, 2026
0.84
0.88
0.75
0.86
0.86
-2.28%
80,091
1.53
Mar 06, 2026
0.93
1.01
0.78
0.88
0.88
-7.47%
157,181
3.15
Mar 05, 2026
0.91
0.95
0.80
0.95
0.95
+4.40%
84,216
1.73
Mar 04, 2026
0.88
0.92
0.85
0.91
0.91
0.00%
80,510
1.69
Mar 03, 2026
0.75
0.94
0.71
0.91
0.91
+13.75%
139,423
3.07
Mar 02, 2026
0.68
0.81
0.65
0.80
0.80
+21.21%
57,692
1.28
Feb 27, 2026
0.63
0.67
0.60
0.66
0.66
-8.21%
40,061
0.90
Feb 26, 2026
0.75
0.80
0.60
0.72
0.72
+1.41%
19,414
0.44
Feb 25, 2026
0.67
0.76
0.66
0.71
0.71
+0.71%
81,015
1.87
Feb 24, 2026
0.61
0.70
0.61
0.70
0.70
+1.44%
57,226
1.34
Feb 23, 2026
0.70
0.70
0.60
0.69
0.69
+2.06%
19,804
0.46
Feb 20, 2026
0.66
0.70
0.64
0.68
0.68
+1.64%
76,076
1.78
Feb 19, 2026
0.62
0.67
0.60
0.67
0.67
0.00%
51,112
1.21
Feb 18, 2026
0.58
0.67
0.54
0.67
0.67
+2.14%
12,877
0.31
Feb 17, 2026
0.67
0.67
0.63
0.66
0.66
-3.68%
13,574
0.32
Feb 16, 2026
0.70
0.72
0.68
0.68
0.68
0.00%
0
0.00
Feb 13, 2026
0.70
0.72
0.68
0.68
0.68
-2.86%
39,502
0.93
Feb 12, 2026
0.71
0.75
0.68
0.70
0.70
-6.54%
86,978
2.08
Feb 11, 2026
0.66
0.78
0.56
0.75
0.75
+8.55%
101,552
2.50
Feb 10, 2026
0.69
0.75
0.65
0.70
0.70
+1.16%
34,775
0.86
Feb 09, 2026
0.76
0.80
0.63
0.69
0.69
-10.16%
40,398
0.98
Feb 06, 2026
0.76
0.77
0.76
0.77
0.77
-3.88%
18,448
0.44
Feb 05, 2026
0.75
0.80
0.70
0.80
0.80
+5.41%
41,532
0.99
Feb 04, 2026
0.80
0.84
0.75
0.76
0.76
-10.72%
46,801
1.10
Feb 03, 2026
0.82
0.93
0.75
0.85
0.85
+2.17%
57,133
1.37
Feb 02, 2026
0.87
1.00
0.80
0.83
0.83
-11.60%
58,677
1.43
Jan 30, 2026
0.81
0.97
0.80
0.94
0.94
+28.77%
84,364
2.13
Jan 29, 2026
0.93
0.93
0.72
0.73
0.73
-6.05%
52,864
1.34
Rows: