Education
About Us
Working with TipRanks
Follow Us
Mobiquity Technologies (MOBQ)
OTHER OTC:MOBQ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1.20
1.25
1.01
1.15
1.15
-4.17%
49,966
2.06
Dec 24, 2025
1.18
1.20
1.13
1.20
1.20
0.00%
4,900
0.20
Dec 23, 2025
1.20
1.35
1.10
1.20
1.20
0.00%
38,168
1.53
Dec 22, 2025
1.28
1.30
1.18
1.20
1.20
-11.11%
22,697
0.91
Dec 19, 2025
1.37
1.37
1.26
1.35
1.35
+1.50%
14,741
0.58
Dec 18, 2025
1.30
1.58
1.25
1.33
1.33
+3.91%
38,566
1.53
Dec 17, 2025
1.18
1.30
1.15
1.28
1.28
+5.18%
25,337
0.96
Dec 16, 2025
1.13
1.22
1.10
1.22
1.22
+7.70%
43,161
1.62
Dec 15, 2025
1.19
1.19
1.06
1.13
1.13
-1.74%
16,565
0.61
Dec 12, 2025
1.14
1.18
1.09
1.15
1.15
0.00%
18,024
0.65
Dec 11, 2025
1.20
1.28
1.10
1.15
1.15
-8.73%
68,568
2.56
Dec 10, 2025
1.29
1.30
1.15
1.26
1.26
-3.08%
38,725
1.47
Dec 09, 2025
1.32
1.36
1.20
1.30
1.30
-2.99%
21,019
0.77
Dec 08, 2025
1.34
1.40
1.20
1.34
1.34
-0.67%
8,552
0.31
Dec 05, 2025
1.45
1.45
1.35
1.35
1.35
-8.85%
7,052
0.26
Dec 04, 2025
1.45
1.58
1.44
1.48
1.48
+2.07%
4,146
0.15
Dec 03, 2025
1.53
1.55
1.40
1.45
1.45
-8.81%
14,674
0.52
Dec 02, 2025
1.54
1.59
1.49
1.59
1.59
+3.25%
5,399
0.19
Dec 01, 2025
1.65
1.65
1.36
1.54
1.54
-6.50%
30,490
1.09
Nov 28, 2025
1.50
1.70
1.39
1.65
1.65
+9.80%
17,350
0.61
Nov 26, 2025
1.42
1.50
1.42
1.50
1.50
+4.17%
13,600
0.46
Nov 25, 2025
1.26
1.50
1.26
1.44
1.44
+14.38%
11,060
0.37
Nov 24, 2025
1.20
1.26
1.15
1.26
1.26
+1.53%
6,602
0.22
Nov 21, 2025
1.26
1.32
1.12
1.24
1.24
-0.80%
70,748
2.44
Nov 20, 2025
1.35
1.40
1.24
1.25
1.25
-1.57%
34,125
1.18
Nov 19, 2025
1.40
1.40
1.25
1.27
1.27
-5.93%
15,702
0.54
Nov 18, 2025
1.44
1.49
1.34
1.35
1.35
-3.57%
14,460
0.50
Nov 17, 2025
1.54
1.54
1.21
1.40
1.40
-6.67%
25,105
0.87
Nov 14, 2025
1.60
1.60
1.40
1.50
1.50
-6.25%
14,205
0.50
Nov 13, 2025
1.80
1.80
1.54
1.60
1.60
-11.11%
27,903
0.99
Nov 12, 2025
1.59
1.80
1.59
1.80
1.80
+13.92%
42,758
1.55
Nov 11, 2025
1.74
1.74
1.50
1.58
1.58
-9.71%
33,192
1.22
Nov 10, 2025
1.80
1.80
1.60
1.75
1.75
-0.57%
29,167
1.08
Nov 07, 2025
1.58
1.94
1.45
1.76
1.76
+12.10%
85,184
3.32
Nov 06, 2025
1.40
1.68
1.35
1.57
1.57
+16.30%
46,443
1.85
Nov 05, 2025
1.29
1.44
1.24
1.35
1.35
+3.85%
58,393
2.37
Nov 04, 2025
1.20
1.30
1.19
1.30
1.30
-2.99%
78,006
3.33
Nov 03, 2025
1.28
1.34
1.28
1.34
1.34
0.00%
300
0.01
Oct 31, 2025
1.29
1.34
1.20
1.34
1.34
+3.08%
22,158
0.93
Oct 30, 2025
1.30
1.31
1.30
1.30
1.30
-8.90%
924
0.04
Oct 29, 2025
1.35
1.43
1.34
1.43
1.43
+5.70%
30,829
1.31
Oct 28, 2025
1.40
1.44
1.29
1.35
1.35
-1.24%
15,942
0.68
Oct 27, 2025
1.44
1.44
1.30
1.37
1.37
-7.64%
19,482
0.84
Oct 24, 2025
1.19
1.48
1.15
1.48
1.48
+24.37%
36,592
1.58
Oct 23, 2025
1.14
1.20
1.12
1.19
1.19
+0.85%
2,645
0.11
Oct 22, 2025
1.18
1.19
1.12
1.18
1.18
-1.34%
7,846
0.34
Oct 21, 2025
1.10
1.25
1.09
1.20
1.20
+7.75%
41,281
1.82
Oct 20, 2025
1.11
1.13
1.01
1.11
1.11
-2.20%
6,982
0.30
Oct 17, 2025
1.18
1.19
1.10
1.14
1.14
-5.42%
36,904
1.62
Oct 16, 2025
1.21
1.25
1.19
1.20
1.20
-4.00%
3,138
0.14
Rows: