Education
About Us
Working with TipRanks
Follow Us
Mobiquity Technologies (MOBQ)
OTHER OTC:MOBQ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
0.86
1.15
0.70
0.85
0.85
-1.05%
91,736
1.72
Mar 09, 2026
0.84
0.88
0.75
0.86
0.86
-2.28%
80,091
1.53
Mar 06, 2026
0.93
1.01
0.78
0.88
0.88
-7.47%
157,181
3.15
Mar 05, 2026
0.91
0.95
0.80
0.95
0.95
+4.40%
84,216
1.73
Mar 04, 2026
0.88
0.92
0.85
0.91
0.91
0.00%
80,510
1.69
Mar 03, 2026
0.75
0.94
0.71
0.91
0.91
+13.75%
139,423
3.07
Mar 02, 2026
0.68
0.81
0.65
0.80
0.80
+21.21%
57,692
1.28
Feb 27, 2026
0.63
0.67
0.60
0.66
0.66
-8.21%
40,061
0.90
Feb 26, 2026
0.75
0.80
0.60
0.72
0.72
+1.41%
19,414
0.44
Feb 25, 2026
0.67
0.76
0.66
0.71
0.71
+0.71%
81,015
1.87
Feb 24, 2026
0.61
0.70
0.61
0.70
0.70
+1.44%
57,226
1.34
Feb 23, 2026
0.70
0.70
0.60
0.69
0.69
+2.06%
19,804
0.46
Feb 20, 2026
0.66
0.70
0.64
0.68
0.68
+1.64%
76,076
1.78
Feb 19, 2026
0.62
0.67
0.60
0.67
0.67
0.00%
51,112
1.21
Feb 18, 2026
0.58
0.67
0.54
0.67
0.67
+2.14%
12,877
0.31
Feb 17, 2026
0.67
0.67
0.63
0.66
0.66
-3.68%
13,574
0.32
Feb 16, 2026
0.70
0.72
0.68
0.68
0.68
0.00%
0
0.00
Feb 13, 2026
0.70
0.72
0.68
0.68
0.68
-2.86%
39,502
0.93
Feb 12, 2026
0.71
0.75
0.68
0.70
0.70
-6.54%
86,978
2.08
Feb 11, 2026
0.66
0.78
0.56
0.75
0.75
+8.55%
101,552
2.50
Feb 10, 2026
0.69
0.75
0.65
0.70
0.70
+1.16%
34,775
0.86
Feb 09, 2026
0.76
0.80
0.63
0.69
0.69
-10.16%
40,398
0.98
Feb 06, 2026
0.76
0.77
0.76
0.77
0.77
-3.88%
18,448
0.44
Feb 05, 2026
0.75
0.80
0.70
0.80
0.80
+5.41%
41,532
0.99
Feb 04, 2026
0.80
0.84
0.75
0.76
0.76
-10.72%
46,801
1.10
Feb 03, 2026
0.82
0.93
0.75
0.85
0.85
+2.17%
57,133
1.37
Feb 02, 2026
0.87
1.00
0.80
0.83
0.83
-11.60%
58,677
1.43
Jan 30, 2026
0.81
0.97
0.80
0.94
0.94
+28.77%
84,364
2.13
Jan 29, 2026
0.93
0.93
0.72
0.73
0.73
-6.05%
52,864
1.34
Jan 28, 2026
0.86
0.97
0.71
0.78
0.78
-10.79%
160,906
4.35
Jan 27, 2026
0.81
0.99
0.81
0.87
0.87
-1.02%
26,755
0.72
Jan 26, 2026
0.90
0.90
0.80
0.88
0.88
-1.46%
48,335
1.32
Jan 23, 2026
0.75
0.90
0.75
0.89
0.89
+15.23%
92,954
2.63
Jan 22, 2026
0.75
0.80
0.69
0.78
0.78
+2.24%
54,867
1.59
Jan 21, 2026
0.84
0.96
0.75
0.76
0.76
-11.24%
24,900
0.72
Jan 20, 2026
0.90
0.92
0.80
0.85
0.85
-10.11%
118,836
3.60
Jan 19, 2026
0.99
1.11
0.90
0.95
0.95
0.00%
0
0.00
Jan 16, 2026
0.99
1.11
0.90
0.95
0.95
-4.04%
57,832
1.77
Jan 15, 2026
1.07
1.07
0.87
0.99
0.99
-6.95%
75,494
2.39
Jan 14, 2026
1.11
1.11
1.00
1.06
1.06
+5.35%
42,492
1.34
Jan 13, 2026
1.18
1.19
1.00
1.01
1.01
-14.41%
108,090
3.59
Jan 12, 2026
1.18
1.18
1.05
1.18
1.18
+1.72%
37,900
1.28
Jan 09, 2026
1.16
1.18
1.05
1.16
1.16
-0.85%
33,646
1.15
Jan 08, 2026
1.15
1.24
1.03
1.17
1.17
+2.63%
97,855
3.46
Jan 07, 2026
1.18
1.30
1.10
1.14
1.14
-3.39%
74,057
2.71
Jan 06, 2026
1.20
1.20
1.10
1.18
1.18
-2.48%
58,712
2.20
Jan 05, 2026
1.23
1.24
1.12
1.21
1.21
-9.02%
55,490
2.13
Jan 02, 2026
1.32
1.37
1.25
1.33
1.33
+0.76%
26,758
1.01
Dec 31, 2025
1.06
1.33
1.06
1.32
1.32
+20.00%
79,243
3.11
Dec 30, 2025
1.14
1.15
1.07
1.10
1.10
-4.35%
10,664
0.42
Rows: