MoneyHero Limited (MNY)
NASDAQ:MNY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1.28
1.28
1.21
1.24
1.24
+1.72%
10,566
0.25
Apr 06, 2026
1.28
1.32
1.21
1.22
1.22
-6.23%
75,190
1.80
Apr 03, 2026
1.28
1.31
1.28
1.30
1.30
0.00%
0
0.00
Apr 02, 2026
1.28
1.31
1.28
1.30
1.30
-0.76%
11,412
0.27
Apr 01, 2026
1.32
1.33
1.30
1.31
1.31
-0.76%
48,594
1.14
Mar 31, 2026
1.34
1.34
1.31
1.32
1.32
0.00%
14,455
0.33
Mar 30, 2026
1.36
1.36
1.31
1.32
1.32
-0.75%
14,086
0.31
Mar 27, 2026
1.31
1.33
1.31
1.33
1.33
-0.75%
19,820
0.43
Mar 26, 2026
1.30
1.36
1.30
1.34
1.34
+2.29%
7,383
0.16
Mar 25, 2026
1.34
1.37
1.30
1.31
1.31
-2.96%
37,124
0.78
Mar 24, 2026
1.34
1.36
1.33
1.35
1.35
-1.46%
15,889
0.34
Mar 23, 2026
1.34
1.40
1.34
1.37
1.37
+3.01%
15,573
0.33
Mar 20, 2026
1.41
1.41
1.33
1.33
1.33
-6.01%
46,126
0.96
Mar 19, 2026
1.41
1.47
1.41
1.42
1.42
-0.35%
27,372
0.56
Mar 18, 2026
1.46
1.48
1.41
1.42
1.42
-2.74%
39,336
0.80
Mar 17, 2026
1.50
1.52
1.46
1.46
1.46
-2.01%
74,387
1.52
Mar 16, 2026
1.43
1.50
1.42
1.49
1.49
+4.56%
142,553
2.97
Mar 13, 2026
1.42
1.43
1.42
1.43
1.43
-0.35%
29,108
0.60
Mar 12, 2026
1.45
1.45
1.42
1.43
1.43
0.00%
14,559
0.30
Mar 11, 2026
1.43
1.46
1.43
1.43
1.43
-0.69%
14,809
0.30
Mar 10, 2026
1.50
1.50
1.43
1.44
1.44
-2.70%
14,373
0.28
Mar 09, 2026
1.42
1.48
1.42
1.48
1.48
+3.50%
14,753
0.27
Mar 06, 2026
1.49
1.49
1.42
1.43
1.43
-3.38%
31,219
0.53
Mar 05, 2026
1.44
1.48
1.44
1.48
1.48
+1.37%
23,140
0.37
Mar 04, 2026
1.43
1.46
1.42
1.46
1.46
+2.10%
42,782
0.67
Mar 03, 2026
1.41
1.43
1.41
1.43
1.43
+0.70%
47,083
0.73
Mar 02, 2026
1.41
1.43
1.41
1.42
1.42
0.00%
19,786
0.30
Feb 27, 2026
1.45
1.46
1.41
1.42
1.42
-1.39%
93,999
1.48
Feb 26, 2026
1.50
1.52
1.41
1.44
1.44
-4.64%
140,718
2.28
Feb 25, 2026
1.40
1.55
1.40
1.51
1.51
+10.22%
325,399
5.61
Feb 24, 2026
1.36
1.37
1.35
1.37
1.37
-0.72%
3,779
0.06
Feb 23, 2026
1.37
1.38
1.35
1.38
1.38
0.00%
17,427
0.30
Feb 20, 2026
1.35
1.39
1.34
1.38
1.38
0.00%
19,362
0.33
Feb 19, 2026
1.39
1.39
1.31
1.38
1.38
0.00%
18,264
0.31
Feb 18, 2026
1.30
1.38
1.30
1.38
1.38
+4.55%
11,881
0.20
Feb 17, 2026
1.30
1.32
1.29
1.32
1.32
+0.76%
24,725
0.41
Feb 16, 2026
1.26
1.31
1.26
1.31
1.31
0.00%
0
0.00
Feb 13, 2026
1.26
1.31
1.26
1.31
1.31
+3.15%
9,386
0.15
Feb 12, 2026
1.30
1.30
1.26
1.27
1.27
-2.31%
23,563
0.37
Feb 11, 2026
1.28
1.31
1.28
1.30
1.30
+2.36%
37,176
0.57
Feb 10, 2026
1.28
1.28
1.26
1.28
1.28
+0.79%
6,951
0.10
Feb 09, 2026
1.22
1.27
1.21
1.27
1.27
+4.10%
89,302
1.33
Feb 06, 2026
1.20
1.22
1.17
1.22
1.22
+3.39%
159,955
2.46
Feb 05, 2026
1.17
1.20
1.17
1.18
1.18
0.00%
32,076
0.49
Feb 04, 2026
1.20
1.20
1.17
1.18
1.18
-1.67%
68,647
1.05
Feb 03, 2026
1.21
1.21
1.20
1.20
1.20
-0.41%
15,273
0.23
Feb 02, 2026
1.22
1.23
1.20
1.21
1.21
-1.47%
44,537
0.66
Jan 30, 2026
1.23
1.25
1.21
1.22
1.22
+0.25%
31,513
0.47
Jan 29, 2026
1.24
1.24
1.22
1.22
1.22
-0.81%
34,862
0.51
Jan 28, 2026
1.23
1.24
1.23
1.23
1.23
-0.81%
18,421
0.26
Rows: