Education
About Us
Working with TipRanks
Follow Us
MoneyHero Limited (MNY)
NASDAQ:MNY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1.21
1.21
1.20
1.20
1.20
-0.41%
15,273
0.23
Feb 02, 2026
1.22
1.23
1.20
1.21
1.21
-1.47%
44,537
0.66
Jan 30, 2026
1.23
1.25
1.21
1.22
1.22
+0.25%
31,513
0.47
Jan 29, 2026
1.24
1.24
1.22
1.22
1.22
-0.81%
34,862
0.51
Jan 28, 2026
1.23
1.24
1.23
1.23
1.23
-0.81%
18,421
0.26
Jan 27, 2026
1.24
1.25
1.23
1.24
1.24
0.00%
54,954
0.76
Jan 26, 2026
1.25
1.27
1.24
1.24
1.24
-0.80%
77,668
1.06
Jan 23, 2026
1.27
1.27
1.25
1.25
1.25
0.00%
28,747
0.38
Jan 22, 2026
1.26
1.27
1.25
1.25
1.25
-0.79%
42,738
0.54
Jan 21, 2026
1.26
1.26
1.25
1.26
1.26
0.00%
23,072
0.29
Jan 20, 2026
1.27
1.27
1.25
1.26
1.26
+0.80%
126,935
1.56
Jan 19, 2026
1.25
1.27
1.25
1.25
1.25
0.00%
0
0.00
Jan 16, 2026
1.25
1.27
1.25
1.25
1.25
0.00%
107,769
1.26
Jan 15, 2026
1.25
1.26
1.25
1.25
1.25
0.00%
28,347
0.32
Jan 14, 2026
1.25
1.27
1.25
1.25
1.25
0.00%
7,068
0.08
Jan 13, 2026
1.27
1.27
1.25
1.25
1.25
-0.79%
58,204
0.64
Jan 12, 2026
1.25
1.27
1.25
1.26
1.26
+0.80%
22,724
0.24
Jan 09, 2026
1.26
1.26
1.25
1.25
1.25
-0.79%
27,706
0.29
Jan 08, 2026
1.25
1.26
1.25
1.26
1.26
+0.80%
22,018
0.22
Jan 07, 2026
1.25
1.27
1.25
1.25
1.25
-0.79%
12,265
0.12
Jan 06, 2026
1.26
1.27
1.25
1.26
1.26
0.00%
32,480
0.32
Jan 05, 2026
1.26
1.27
1.25
1.26
1.26
+0.80%
51,343
0.48
Jan 02, 2026
1.26
1.26
1.25
1.25
1.25
-0.79%
20,224
0.18
Dec 31, 2025
1.25
1.27
1.25
1.26
1.26
+0.80%
68,149
0.59
Dec 30, 2025
1.27
1.28
1.25
1.25
1.25
-1.57%
144,687
1.24
Dec 29, 2025
1.30
1.32
1.27
1.27
1.27
-2.31%
66,704
0.56
Dec 26, 2025
1.30
1.31
1.26
1.30
1.30
0.00%
72,779
0.60
Dec 24, 2025
1.33
1.34
1.30
1.30
1.30
-2.26%
51,475
0.41
Dec 23, 2025
1.33
1.36
1.33
1.33
1.33
-0.75%
10,721
0.08
Dec 22, 2025
1.39
1.42
1.33
1.34
1.34
-3.60%
48,379
0.34
Dec 19, 2025
1.40
1.42
1.35
1.39
1.39
-1.42%
63,108
0.40
Dec 18, 2025
1.32
1.43
1.32
1.41
1.41
+6.02%
58,312
0.31
Dec 17, 2025
1.29
1.34
1.26
1.33
1.33
+2.31%
91,507
0.45
Dec 16, 2025
1.29
1.34
1.26
1.30
1.30
-0.76%
41,676
0.20
Dec 15, 2025
1.27
1.31
1.25
1.31
1.31
+3.15%
82,150
0.38
Dec 12, 2025
1.26
1.28
1.26
1.27
1.27
0.00%
62,698
0.29
Dec 11, 2025
1.30
1.30
1.26
1.27
1.27
-0.78%
65,060
0.28
Dec 10, 2025
1.26
1.32
1.26
1.28
1.28
-0.78%
66,584
0.28
Dec 09, 2025
1.24
1.35
1.21
1.29
1.29
+7.50%
109,099
0.45
Dec 08, 2025
1.25
1.36
1.20
1.20
1.20
-4.76%
183,850
0.77
Dec 05, 2025
1.55
1.55
1.25
1.26
1.26
-21.25%
301,589
1.27
Dec 04, 2025
1.41
1.60
1.35
1.60
1.60
+10.57%
278,454
1.17
Dec 03, 2025
1.32
1.46
1.30
1.45
1.45
+9.87%
107,085
0.45
Dec 02, 2025
1.25
1.37
1.25
1.32
1.32
+5.36%
98,300
0.41
Dec 01, 2025
1.30
1.31
1.25
1.25
1.25
-4.58%
47,090
0.20
Nov 28, 2025
1.31
1.34
1.30
1.31
1.31
-0.76%
12,286
0.05
Nov 26, 2025
1.30
1.35
1.29
1.32
1.32
+1.54%
28,191
0.12
Nov 25, 2025
1.33
1.34
1.26
1.30
1.30
-3.70%
84,722
0.35
Nov 24, 2025
1.25
1.35
1.24
1.35
1.35
+9.76%
61,751
0.25
Nov 21, 2025
1.24
1.28
1.23
1.23
1.23
-1.60%
13,907
0.06
Rows: