Education
About Us
Working with TipRanks
Follow Us
MoneyHero Limited (MNY)
NASDAQ:MNY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
1.24
1.35
1.21
1.29
1.29
+7.50%
109,099
0.45
Dec 08, 2025
1.25
1.36
1.20
1.20
1.20
-4.76%
183,850
0.77
Dec 05, 2025
1.55
1.55
1.25
1.26
1.26
-21.25%
301,589
1.27
Dec 04, 2025
1.41
1.60
1.35
1.60
1.60
+10.57%
278,454
1.17
Dec 03, 2025
1.32
1.46
1.30
1.45
1.45
+9.87%
107,085
0.45
Dec 02, 2025
1.25
1.37
1.25
1.32
1.32
+5.36%
98,300
0.41
Dec 01, 2025
1.30
1.31
1.25
1.25
1.25
-4.58%
47,090
0.20
Nov 28, 2025
1.31
1.34
1.30
1.31
1.31
-0.76%
12,286
0.05
Nov 26, 2025
1.30
1.35
1.29
1.32
1.32
+1.54%
28,191
0.12
Nov 25, 2025
1.33
1.34
1.26
1.30
1.30
-3.70%
84,722
0.35
Nov 24, 2025
1.25
1.35
1.24
1.35
1.35
+9.76%
61,751
0.25
Nov 21, 2025
1.24
1.28
1.23
1.23
1.23
-1.60%
13,907
0.06
Nov 20, 2025
1.30
1.37
1.23
1.25
1.25
-3.85%
35,494
0.14
Nov 19, 2025
1.32
1.33
1.30
1.30
1.30
-2.26%
39,454
0.16
Nov 18, 2025
1.34
1.38
1.31
1.33
1.33
-0.75%
35,612
0.14
Nov 17, 2025
1.32
1.39
1.32
1.34
1.34
-0.74%
93,870
0.37
Nov 14, 2025
1.32
1.38
1.28
1.35
1.35
0.00%
27,353
0.11
Nov 13, 2025
1.41
1.41
1.35
1.35
1.35
-3.57%
67,215
0.26
Nov 12, 2025
1.35
1.43
1.30
1.40
1.40
+4.48%
79,473
0.31
Nov 11, 2025
1.46
1.46
1.30
1.34
1.34
-8.22%
147,116
0.57
Nov 10, 2025
1.23
1.50
1.23
1.46
1.46
+18.70%
178,683
0.69
Nov 07, 2025
1.23
1.27
1.21
1.23
1.23
0.00%
51,627
0.20
Nov 06, 2025
1.23
1.28
1.20
1.23
1.23
-1.60%
35,673
0.14
Nov 05, 2025
1.20
1.26
1.20
1.25
1.25
+4.17%
73,960
0.28
Nov 04, 2025
1.27
1.28
1.20
1.20
1.20
-7.69%
60,365
0.23
Nov 03, 2025
1.33
1.34
1.22
1.30
1.30
-0.76%
92,434
0.35
Oct 31, 2025
1.38
1.40
1.30
1.31
1.31
-5.76%
79,596
0.30
Oct 30, 2025
1.39
1.40
1.38
1.39
1.39
+1.46%
45,541
0.17
Oct 29, 2025
1.34
1.41
1.34
1.37
1.37
+1.48%
93,971
0.35
Oct 28, 2025
1.34
1.38
1.30
1.35
1.35
0.00%
146,496
0.54
Oct 27, 2025
1.31
1.39
1.30
1.35
1.35
+1.50%
162,501
0.59
Oct 24, 2025
1.32
1.35
1.25
1.33
1.33
+1.53%
148,719
0.54
Oct 23, 2025
1.20
1.35
1.20
1.31
1.31
+12.93%
218,657
0.80
Oct 22, 2025
1.18
1.25
1.12
1.16
1.16
-5.69%
204,419
0.73
Oct 21, 2025
1.17
1.24
1.14
1.23
1.23
+5.13%
137,425
0.47
Oct 20, 2025
1.11
1.20
1.11
1.17
1.17
+3.54%
170,218
0.58
Oct 17, 2025
1.09
1.15
1.05
1.13
1.13
+0.89%
225,237
0.75
Oct 16, 2025
1.16
1.18
1.10
1.12
1.12
-2.61%
138,549
0.44
Oct 15, 2025
1.21
1.21
1.10
1.15
1.15
-5.74%
167,205
0.50
Oct 14, 2025
1.21
1.29
1.18
1.22
1.22
-3.94%
130,321
0.35
Oct 13, 2025
1.27
1.32
1.24
1.27
1.27
+0.79%
93,772
0.23
Oct 10, 2025
1.36
1.40
1.24
1.26
1.26
-8.70%
198,539
0.48
Oct 09, 2025
1.37
1.44
1.36
1.38
1.38
+0.73%
225,307
0.54
Oct 08, 2025
1.48
1.49
1.34
1.37
1.37
-5.52%
143,964
0.34
Oct 07, 2025
1.44
1.46
1.38
1.45
1.45
+0.69%
151,252
0.36
Oct 06, 2025
1.42
1.52
1.40
1.44
1.44
-1.37%
139,147
0.33
Oct 03, 2025
1.48
1.52
1.40
1.46
1.46
-4.58%
292,769
0.69
Oct 02, 2025
1.35
1.54
1.34
1.53
1.53
+11.68%
527,051
1.26
Oct 01, 2025
1.40
1.45
1.34
1.37
1.37
-4.20%
225,067
0.53
Sep 30, 2025
1.41
1.52
1.38
1.43
1.43
-1.38%
146,356
0.34
Rows: