Education
About Us
Working with TipRanks
Follow Us
Momentus (MNTS)
NASDAQ:MNTS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
8.00
8.08
7.28
7.68
7.68
-5.30%
383,877
0.16
Jan 28, 2026
7.98
8.59
7.47
8.11
8.11
+3.31%
468,763
0.20
Jan 27, 2026
7.67
8.40
7.20
7.85
7.85
+3.56%
427,546
0.18
Jan 26, 2026
8.01
8.20
7.47
7.58
7.58
-5.72%
383,665
0.16
Jan 23, 2026
8.45
9.66
7.65
8.04
8.04
-3.13%
1,137,282
0.49
Jan 22, 2026
7.44
9.02
7.44
8.30
8.30
+11.41%
931,003
0.40
Jan 21, 2026
8.09
8.33
6.91
7.45
7.45
-7.91%
613,853
0.27
Jan 20, 2026
8.05
9.00
7.96
8.09
8.09
-7.86%
667,081
0.29
Jan 19, 2026
9.00
9.50
8.45
8.78
8.78
0.00%
0
0.00
Jan 16, 2026
9.00
9.50
8.45
8.78
8.78
-3.62%
882,993
0.39
Jan 15, 2026
9.52
10.39
8.84
9.11
9.11
-2.25%
1,112,480
0.49
Jan 14, 2026
8.96
10.29
8.50
9.32
9.32
-1.89%
1,070,000
0.46
Jan 13, 2026
10.00
10.18
8.37
9.50
9.50
-8.12%
1,561,434
0.68
Jan 12, 2026
12.21
13.35
10.01
10.34
10.34
-17.01%
1,728,207
0.76
Jan 09, 2026
11.75
13.50
10.57
12.46
12.46
-3.11%
2,951,173
1.31
Jan 08, 2026
14.88
15.00
11.50
12.86
12.86
-7.48%
4,936,106
2.27
Jan 07, 2026
11.70
15.98
10.86
13.90
13.90
+41.40%
25,697,180
14.51
Jan 06, 2026
8.32
10.60
8.12
9.83
9.83
+11.45%
8,627,057
5.28
Jan 05, 2026
9.90
11.70
7.15
8.82
8.82
+53.66%
69,183,133
128.71
Jan 02, 2026
5.05
6.42
5.05
5.74
5.74
+17.86%
1,738,805
3.40
Dec 31, 2025
5.18
7.25
4.86
4.87
4.87
-5.80%
4,673,519
10.69
Dec 30, 2025
4.80
5.60
4.73
5.17
5.17
+4.44%
391,768
0.91
Dec 29, 2025
6.02
6.11
4.88
4.95
4.95
-20.42%
539,769
1.27
Dec 26, 2025
6.83
6.85
6.10
6.22
6.22
-11.14%
325,932
0.78
Dec 24, 2025
6.14
7.14
5.98
7.00
7.00
+15.70%
608,363
1.48
Dec 23, 2025
8.61
8.67
6.02
6.05
6.05
-32.78%
1,701,836
4.44
Dec 22, 2025
9.16
10.45
8.25
9.00
9.00
+3.09%
2,867,917
8.46
Dec 19, 2025
7.54
9.50
7.50
8.73
8.73
+12.07%
606,275
1.84
Dec 18, 2025
8.90
9.80
7.35
7.79
7.79
-16.63%
394,233
1.22
Dec 17, 2025
9.29
10.18
8.93
9.34
9.34
+0.07%
153,282
0.48
Dec 16, 2025
8.73
9.75
8.59
9.34
9.34
+12.98%
321,537
1.01
Dec 15, 2025
10.66
10.71
7.89
8.26
8.26
-44.88%
798,955
2.62
Dec 12, 2025
17.13
18.21
14.24
14.99
14.99
-11.18%
385,681
1.29
Dec 11, 2025
14.65
17.33
14.31
16.88
16.88
+6.21%
524,244
1.80
Dec 10, 2025
17.23
18.75
14.77
15.89
15.89
+16.54%
7,944,027
47.97
Dec 09, 2025
12.66
14.64
12.49
13.64
13.64
+1.06%
70,107
0.43
Dec 08, 2025
14.64
14.64
13.03
13.49
13.49
-5.52%
44,620
0.27
Dec 05, 2025
14.46
16.35
13.75
14.28
14.28
+1.28%
54,697
0.33
Dec 04, 2025
14.67
15.00
13.64
14.10
14.10
-1.24%
58,923
0.36
Dec 03, 2025
12.50
14.82
12.37
14.28
14.28
+19.61%
166,437
1.03
Dec 02, 2025
10.99
12.15
10.90
11.94
11.94
+11.46%
53,655
0.33
Dec 01, 2025
11.78
12.28
10.71
10.71
10.71
-12.92%
31,052
0.19
Nov 28, 2025
12.32
12.50
12.14
12.30
12.30
+2.04%
16,381
0.10
Nov 26, 2025
11.34
12.14
11.34
12.05
12.05
+8.22%
29,932
0.19
Nov 25, 2025
11.23
11.48
10.85
11.14
11.14
+2.02%
13,239
0.08
Nov 24, 2025
10.74
11.79
10.72
10.92
10.92
-0.37%
28,536
0.18
Nov 21, 2025
10.92
11.28
9.55
10.96
10.96
+2.32%
51,160
0.32
Nov 20, 2025
12.76
13.87
10.71
10.71
10.71
-15.61%
59,130
0.36
Nov 19, 2025
12.57
13.21
12.32
12.69
12.69
-0.52%
22,049
0.14
Nov 18, 2025
11.61
14.29
11.61
12.76
12.76
+8.82%
101,193
0.62
Rows: