Momentus (MNTS)
NASDAQ:MNTS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3.55
3.56
3.36
3.38
3.38
-7.14%
448,289
0.37
Apr 08, 2026
3.48
3.73
3.24
3.64
3.64
+12.69%
1,237,692
0.97
Apr 07, 2026
3.34
3.39
3.11
3.23
3.23
-7.98%
1,193,893
0.72
Apr 06, 2026
3.30
4.15
3.27
3.51
3.51
+7.01%
3,182,814
1.82
Apr 03, 2026
3.60
3.61
3.16
3.28
3.28
0.00%
0
0.00
Apr 02, 2026
3.60
3.61
3.16
3.28
3.28
-12.06%
1,783,458
0.63
Apr 01, 2026
3.68
3.91
3.55
3.73
3.73
+1.36%
492,901
0.17
Mar 31, 2026
3.75
3.88
3.46
3.68
3.68
-2.39%
609,626
0.21
Mar 30, 2026
4.23
4.69
3.38
3.77
3.77
-2.84%
1,997,908
0.69
Mar 27, 2026
4.03
4.04
3.70
3.88
3.88
-3.72%
479,138
0.17
Mar 26, 2026
4.17
4.36
3.94
4.03
4.03
-5.40%
719,878
0.25
Mar 25, 2026
4.58
5.15
4.25
4.26
4.26
-3.84%
2,144,750
0.75
Mar 24, 2026
4.17
5.17
4.12
4.43
4.43
+4.98%
1,608,670
0.56
Mar 23, 2026
4.22
4.35
4.06
4.22
4.22
-1.40%
353,312
0.12
Mar 20, 2026
4.23
4.35
3.99
4.28
4.28
+3.13%
429,426
0.15
Mar 19, 2026
4.00
4.23
3.92
4.15
4.15
-2.12%
280,703
0.10
Mar 18, 2026
4.63
4.74
4.12
4.24
4.24
-7.63%
802,866
0.28
Mar 17, 2026
4.40
4.59
4.15
4.59
4.59
+4.56%
317,957
0.11
Mar 16, 2026
4.09
4.39
4.03
4.39
4.39
+8.13%
221,164
0.08
Mar 13, 2026
3.92
4.08
3.89
4.06
4.06
+3.57%
158,027
0.05
Mar 12, 2026
3.89
4.00
3.82
3.92
3.92
-1.75%
150,279
0.05
Mar 11, 2026
3.93
4.11
3.83
3.99
3.99
-1.48%
157,489
0.05
Mar 10, 2026
4.15
4.23
3.99
4.05
4.05
-1.70%
181,956
0.06
Mar 09, 2026
4.01
4.12
3.82
4.12
4.12
-0.48%
228,699
0.08
Mar 06, 2026
4.16
4.34
4.09
4.14
4.14
-4.17%
102,174
0.03
Mar 05, 2026
4.53
4.59
4.11
4.32
4.32
-5.47%
258,290
0.09
Mar 04, 2026
4.28
4.59
4.18
4.57
4.57
+5.30%
226,114
0.07
Mar 03, 2026
4.00
4.41
3.92
4.34
4.34
+4.83%
292,958
0.10
Mar 02, 2026
4.26
4.57
4.10
4.14
4.14
-8.00%
343,263
0.11
Feb 27, 2026
4.65
4.65
4.27
4.50
4.50
-5.46%
350,246
0.12
Feb 26, 2026
4.92
5.09
4.65
4.76
4.76
-1.86%
330,567
0.11
Feb 25, 2026
4.90
5.03
4.71
4.85
4.85
+0.62%
252,912
0.08
Feb 24, 2026
4.86
4.96
4.70
4.82
4.82
-2.03%
211,404
0.07
Feb 23, 2026
4.87
5.04
4.84
4.92
4.92
-1.01%
412,459
0.14
Feb 20, 2026
5.25
5.54
4.85
4.97
4.97
-5.87%
290,493
0.10
Feb 19, 2026
5.40
5.48
5.24
5.28
5.28
-4.17%
192,770
0.06
Feb 18, 2026
5.25
5.79
5.21
5.51
5.51
+2.80%
255,800
0.09
Feb 17, 2026
5.74
5.86
5.22
5.36
5.36
-6.13%
519,110
0.17
Feb 16, 2026
5.39
6.14
5.30
5.71
5.71
0.00%
0
0.00
Feb 13, 2026
5.39
6.14
5.30
5.71
5.71
+5.35%
495,343
0.17
Feb 12, 2026
5.55
5.80
5.21
5.42
5.42
-0.73%
745,444
0.25
Feb 11, 2026
5.23
5.94
4.95
5.46
5.46
-15.22%
820,400
0.28
Feb 10, 2026
5.95
5.98
4.90
5.12
5.12
-20.50%
1,688,607
0.58
Feb 09, 2026
7.48
8.00
6.40
6.44
6.44
+7.33%
32,748,680
13.68
Feb 06, 2026
5.53
6.40
5.53
6.00
6.00
+8.89%
1,376,971
0.58
Feb 05, 2026
5.79
5.96
5.20
5.51
5.51
-9.82%
313,008
0.13
Feb 04, 2026
6.57
6.57
5.66
6.11
6.11
-7.00%
250,508
0.11
Feb 03, 2026
6.32
6.95
6.09
6.57
6.57
+3.14%
350,955
0.15
Feb 02, 2026
7.00
7.26
6.20
6.37
6.37
-11.28%
449,204
0.19
Jan 30, 2026
7.60
7.86
7.00
7.18
7.18
-6.51%
275,027
0.12
Rows: