Momentus (MNTS)
NASDAQ:MNTS
Want to see MNTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
5.72
6.41
5.46
6.22
6.22
+7.06%
1,955,459
1.00
May 19, 2026
6.06
6.30
5.55
5.81
5.81
-5.22%
1,901,061
0.98
May 18, 2026
5.82
6.19
5.48
6.13
6.13
+12.48%
2,638,675
1.39
May 15, 2026
5.40
5.69
5.21
5.45
5.45
-1.98%
2,104,817
1.13
May 14, 2026
5.73
6.42
5.42
5.56
5.56
-5.44%
2,652,983
1.45
May 13, 2026
5.51
6.20
5.12
5.88
5.88
+10.11%
2,342,337
1.30
May 12, 2026
5.85
6.00
5.04
5.34
5.34
-4.98%
2,367,707
1.34
May 11, 2026
5.89
7.30
5.52
5.62
5.62
+2.93%
9,262,939
5.65
May 08, 2026
4.48
5.57
4.46
5.46
5.46
+23.81%
4,489,114
2.82
May 07, 2026
4.57
4.75
4.38
4.41
4.41
-8.13%
851,663
0.41
May 06, 2026
4.68
4.97
4.41
4.80
4.80
+1.27%
1,506,577
0.72
May 05, 2026
4.83
4.92
4.40
4.74
4.74
+5.10%
1,240,503
0.60
May 04, 2026
4.51
4.75
4.18
4.51
4.51
-1.31%
1,244,804
0.60
May 01, 2026
4.69
4.70
4.39
4.57
4.57
-1.51%
550,036
0.27
Apr 30, 2026
4.41
4.85
4.30
4.64
4.64
+5.94%
806,081
0.39
Apr 29, 2026
5.45
5.45
4.09
4.38
4.38
-14.45%
2,391,145
1.18
Apr 28, 2026
6.00
6.01
5.06
5.12
5.12
-18.47%
1,461,879
0.73
Apr 27, 2026
5.65
6.78
5.48
6.28
6.28
+10.95%
2,175,633
1.10
Apr 24, 2026
5.57
5.79
5.39
5.66
5.66
+0.35%
820,552
0.42
Apr 23, 2026
6.74
6.74
5.32
5.64
5.64
+1.62%
2,829,038
1.46
Apr 22, 2026
5.77
6.15
5.25
5.55
5.55
-2.29%
1,804,496
0.94
Apr 21, 2026
6.63
6.93
5.61
5.68
5.68
-11.53%
2,058,720
1.08
Apr 20, 2026
7.17
7.47
6.17
6.42
6.42
-14.40%
2,732,585
1.46
Apr 17, 2026
8.01
8.40
7.05
7.50
7.50
-1.70%
3,740,280
2.05
Apr 16, 2026
6.41
8.45
5.81
7.63
7.63
+10.42%
7,443,045
4.32
Apr 15, 2026
5.42
7.47
5.42
6.91
6.91
+39.31%
15,725,710
10.56
Apr 14, 2026
5.15
5.95
4.51
4.96
4.96
+0.81%
8,923,693
6.54
Apr 13, 2026
3.65
5.17
3.65
4.92
4.92
+41.38%
13,080,360
11.07
Apr 10, 2026
3.40
4.07
3.39
3.48
3.48
+2.96%
2,094,637
1.78
Apr 09, 2026
3.55
3.56
3.36
3.38
3.38
-7.14%
448,289
0.37
Apr 08, 2026
3.48
3.73
3.24
3.64
3.64
+12.69%
1,237,692
0.97
Apr 07, 2026
3.34
3.39
3.11
3.23
3.23
-7.98%
1,193,893
0.72
Apr 06, 2026
3.30
4.15
3.27
3.51
3.51
+7.01%
3,182,814
1.82
Apr 03, 2026
3.60
3.61
3.16
3.28
3.28
0.00%
0
0.00
Apr 02, 2026
3.60
3.61
3.16
3.28
3.28
-12.06%
1,783,458
0.63
Apr 01, 2026
3.68
3.91
3.55
3.73
3.73
+1.36%
492,901
0.17
Mar 31, 2026
3.75
3.88
3.46
3.68
3.68
-2.39%
609,626
0.21
Mar 30, 2026
4.23
4.69
3.38
3.77
3.77
-2.84%
1,997,908
0.69
Mar 27, 2026
4.03
4.04
3.70
3.88
3.88
-3.72%
479,138
0.17
Mar 26, 2026
4.17
4.36
3.94
4.03
4.03
-5.40%
719,878
0.25
Mar 25, 2026
4.58
5.15
4.25
4.26
4.26
-3.84%
2,144,750
0.75
Mar 24, 2026
4.17
5.17
4.12
4.43
4.43
+4.98%
1,608,670
0.56
Mar 23, 2026
4.22
4.35
4.06
4.22
4.22
-1.40%
353,312
0.12
Mar 20, 2026
4.23
4.35
3.99
4.28
4.28
+3.13%
429,426
0.15
Mar 19, 2026
4.00
4.23
3.92
4.15
4.15
-2.12%
280,703
0.10
Mar 18, 2026
4.63
4.74
4.12
4.24
4.24
-7.63%
802,866
0.28
Mar 17, 2026
4.40
4.59
4.15
4.59
4.59
+4.56%
317,957
0.11
Mar 16, 2026
4.09
4.39
4.03
4.39
4.39
+8.13%
221,164
0.08
Mar 13, 2026
3.92
4.08
3.89
4.06
4.06
+3.57%
158,027
0.05
Mar 12, 2026
3.89
4.00
3.82
3.92
3.92
-1.75%
150,279
0.05
Rows: