Education
About Us
Working with TipRanks
Follow Us
Momentus (MNTS)
NASDAQ:MNTS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
4.63
4.74
4.12
4.24
4.24
-7.63%
802,866
0.28
Mar 17, 2026
4.40
4.59
4.15
4.59
4.59
+4.56%
317,957
0.11
Mar 16, 2026
4.09
4.39
4.03
4.39
4.39
+8.13%
221,164
0.08
Mar 13, 2026
3.92
4.08
3.89
4.06
4.06
+3.57%
158,027
0.05
Mar 12, 2026
3.89
4.00
3.82
3.92
3.92
-1.75%
150,279
0.05
Mar 11, 2026
3.93
4.11
3.83
3.99
3.99
-1.48%
157,489
0.05
Mar 10, 2026
4.15
4.23
3.99
4.05
4.05
-1.70%
181,956
0.06
Mar 09, 2026
4.01
4.12
3.82
4.12
4.12
-0.48%
228,699
0.08
Mar 06, 2026
4.16
4.34
4.09
4.14
4.14
-4.17%
102,174
0.03
Mar 05, 2026
4.53
4.59
4.11
4.32
4.32
-5.47%
258,290
0.09
Mar 04, 2026
4.28
4.59
4.18
4.57
4.57
+5.30%
226,114
0.07
Mar 03, 2026
4.00
4.41
3.92
4.34
4.34
+4.83%
292,958
0.10
Mar 02, 2026
4.26
4.57
4.10
4.14
4.14
-8.00%
343,263
0.11
Feb 27, 2026
4.65
4.65
4.27
4.50
4.50
-5.46%
350,246
0.12
Feb 26, 2026
4.92
5.09
4.65
4.76
4.76
-1.86%
330,567
0.11
Feb 25, 2026
4.90
5.03
4.71
4.85
4.85
+0.62%
252,912
0.08
Feb 24, 2026
4.86
4.96
4.70
4.82
4.82
-2.03%
211,404
0.07
Feb 23, 2026
4.87
5.04
4.84
4.92
4.92
-1.01%
412,459
0.14
Feb 20, 2026
5.25
5.54
4.85
4.97
4.97
-5.87%
290,493
0.10
Feb 19, 2026
5.40
5.48
5.24
5.28
5.28
-4.17%
192,770
0.06
Feb 18, 2026
5.25
5.79
5.21
5.51
5.51
+2.80%
255,800
0.09
Feb 17, 2026
5.74
5.86
5.22
5.36
5.36
-6.13%
519,110
0.17
Feb 16, 2026
5.39
6.14
5.30
5.71
5.71
0.00%
0
0.00
Feb 13, 2026
5.39
6.14
5.30
5.71
5.71
+5.35%
495,343
0.17
Feb 12, 2026
5.55
5.80
5.21
5.42
5.42
-0.73%
745,444
0.25
Feb 11, 2026
5.23
5.94
4.95
5.46
5.46
-15.22%
820,400
0.28
Feb 10, 2026
5.95
5.98
4.90
5.12
5.12
-20.50%
1,688,607
0.58
Feb 09, 2026
7.48
8.00
6.40
6.44
6.44
+7.33%
32,748,680
13.68
Feb 06, 2026
5.53
6.40
5.53
6.00
6.00
+8.89%
1,376,971
0.58
Feb 05, 2026
5.79
5.96
5.20
5.51
5.51
-9.82%
313,008
0.13
Feb 04, 2026
6.57
6.57
5.66
6.11
6.11
-7.00%
250,508
0.11
Feb 03, 2026
6.32
6.95
6.09
6.57
6.57
+3.14%
350,955
0.15
Feb 02, 2026
7.00
7.26
6.20
6.37
6.37
-11.28%
449,204
0.19
Jan 30, 2026
7.60
7.86
7.00
7.18
7.18
-6.51%
275,027
0.12
Jan 29, 2026
8.00
8.08
7.28
7.68
7.68
-5.30%
383,877
0.16
Jan 28, 2026
7.98
8.59
7.47
8.11
8.11
+3.31%
468,763
0.20
Jan 27, 2026
7.67
8.40
7.20
7.85
7.85
+3.56%
427,546
0.18
Jan 26, 2026
8.01
8.20
7.47
7.58
7.58
-5.72%
383,665
0.16
Jan 23, 2026
8.45
9.66
7.65
8.04
8.04
-3.13%
1,137,282
0.49
Jan 22, 2026
7.44
9.02
7.44
8.30
8.30
+11.41%
931,003
0.40
Jan 21, 2026
8.09
8.33
6.91
7.45
7.45
-7.91%
613,853
0.27
Jan 20, 2026
8.05
9.00
7.96
8.09
8.09
-7.86%
667,081
0.29
Jan 16, 2026
9.00
9.50
8.45
8.78
8.78
-3.62%
882,993
0.39
Jan 15, 2026
9.52
10.39
8.84
9.11
9.11
-2.25%
1,112,480
0.49
Jan 14, 2026
8.96
10.29
8.50
9.32
9.32
-1.89%
1,070,000
0.46
Jan 13, 2026
10.00
10.18
8.37
9.50
9.50
-8.12%
1,561,434
0.68
Jan 12, 2026
12.21
13.35
10.01
10.34
10.34
-17.01%
1,728,207
0.76
Jan 09, 2026
11.75
13.50
10.57
12.46
12.46
-3.11%
2,951,173
1.31
Jan 08, 2026
14.88
15.00
11.50
12.86
12.86
-7.48%
4,936,106
2.27
Jan 07, 2026
11.70
15.98
10.86
13.90
13.90
+41.40%
25,697,180
14.51
Rows: