Education
About Us
Working with TipRanks
Follow Us
Momentus (MNTS)
NASDAQ:MNTS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.52
0.57
0.50
0.52
0.52
0.00%
2,736,096
0.48
Dec 16, 2025
0.49
0.55
0.48
0.52
0.52
+12.96%
5,739,440
1.01
Dec 15, 2025
0.60
0.60
0.44
0.46
0.46
-44.88%
14,261,350
2.62
Dec 12, 2025
0.96
1.02
0.80
0.84
0.84
-11.11%
6,884,407
1.29
Dec 11, 2025
0.82
0.97
0.80
0.95
0.94
+6.18%
9,357,760
1.80
Dec 10, 2025
0.97
1.05
0.83
0.89
0.89
+16.49%
141,800,900
47.97
Dec 09, 2025
0.71
0.82
0.70
0.76
0.76
+1.06%
1,251,414
0.43
Dec 08, 2025
0.82
0.82
0.73
0.76
0.76
-5.50%
796,473
0.27
Dec 05, 2025
0.81
0.92
0.77
0.80
0.80
+1.27%
976,350
0.33
Dec 04, 2025
0.82
0.84
0.76
0.79
0.79
-1.25%
1,051,792
0.36
Dec 03, 2025
0.70
0.83
0.69
0.80
0.80
+19.76%
2,970,911
1.03
Dec 02, 2025
0.62
0.68
0.61
0.67
0.67
+11.33%
957,751
0.33
Dec 01, 2025
0.66
0.69
0.60
0.60
0.60
-12.92%
554,283
0.19
Nov 28, 2025
0.69
0.70
0.68
0.69
0.69
+2.07%
292,405
0.10
Nov 26, 2025
0.64
0.68
0.64
0.68
0.68
+8.17%
534,294
0.19
Nov 25, 2025
0.63
0.64
0.61
0.62
0.62
+2.13%
236,323
0.08
Nov 24, 2025
0.60
0.66
0.60
0.61
0.61
-0.49%
509,385
0.18
Nov 21, 2025
0.61
0.63
0.54
0.61
0.61
+2.33%
913,212
0.32
Nov 20, 2025
0.72
0.78
0.60
0.60
0.60
-15.61%
1,055,472
0.36
Nov 19, 2025
0.70
0.74
0.69
0.71
0.71
-0.42%
393,586
0.14
Nov 18, 2025
0.65
0.80
0.65
0.71
0.71
+8.84%
1,806,308
0.62
Nov 17, 2025
0.78
0.79
0.66
0.66
0.66
-16.01%
938,566
0.32
Nov 14, 2025
0.76
0.82
0.76
0.78
0.78
-4.41%
465,987
0.16
Nov 13, 2025
0.88
0.90
0.79
0.82
0.82
-7.37%
674,154
0.23
Nov 12, 2025
0.90
0.93
0.86
0.88
0.88
-1.23%
479,910
0.15
Nov 11, 2025
0.92
0.94
0.85
0.89
0.89
-3.15%
456,433
0.06
Nov 10, 2025
0.98
0.99
0.91
0.92
0.92
-0.54%
542,932
0.07
Nov 07, 2025
0.95
0.96
0.88
0.93
0.93
-4.14%
847,899
0.10
Nov 06, 2025
1.07
1.07
0.96
0.97
0.97
-9.63%
1,103,263
0.13
Nov 05, 2025
1.02
1.10
1.02
1.07
1.07
+1.90%
629,548
0.08
Nov 04, 2025
1.06
1.13
1.04
1.05
1.05
-2.78%
838,087
0.10
Nov 03, 2025
1.14
1.15
1.06
1.08
1.08
-4.85%
1,065,958
0.13
Oct 31, 2025
1.10
1.15
1.10
1.14
1.14
+5.58%
1,040,597
0.13
Oct 30, 2025
1.25
1.30
1.07
1.08
1.08
-9.66%
8,401,792
1.04
Oct 29, 2025
1.21
1.23
1.17
1.19
1.19
-0.83%
739,443
0.09
Oct 28, 2025
1.23
1.26
1.19
1.20
1.20
-0.83%
746,314
0.09
Oct 27, 2025
1.20
1.28
1.19
1.21
1.21
-6.92%
1,605,120
0.20
Oct 24, 2025
1.30
1.33
1.28
1.30
1.30
+1.56%
1,011,718
0.13
Oct 23, 2025
1.18
1.29
1.18
1.28
1.28
+7.56%
808,274
0.10
Oct 22, 2025
1.24
1.29
1.15
1.19
1.19
-6.30%
1,994,036
0.25
Oct 21, 2025
1.31
1.32
1.23
1.27
1.27
-3.79%
1,571,561
0.20
Oct 20, 2025
1.34
1.41
1.29
1.32
1.32
-0.75%
2,020,978
0.25
Oct 17, 2025
1.34
1.41
1.31
1.33
1.33
-2.92%
1,893,524
0.24
Oct 16, 2025
1.49
1.52
1.37
1.37
1.37
-9.87%
2,534,186
0.32
Oct 15, 2025
1.60
1.69
1.41
1.52
1.52
-11.11%
7,687,734
0.99
Oct 14, 2025
1.64
1.93
1.56
1.71
1.71
+19.58%
68,013,060
10.18
Oct 13, 2025
1.38
1.43
1.27
1.43
1.43
+4.38%
14,008,360
2.17
Oct 10, 2025
1.51
1.54
1.34
1.37
1.37
-5.52%
2,785,082
0.43
Oct 09, 2025
1.93
1.93
1.42
1.45
1.45
-14.71%
32,291,230
5.46
Oct 08, 2025
1.70
1.85
1.66
1.70
1.70
+1.19%
1,414,567
0.24
Rows: