Education
About Us
Working with TipRanks
Follow Us
Momentus (MNTS)
NASDAQ:MNTS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
8.61
8.67
6.02
6.05
6.05
-32.78%
1,701,836
4.44
Dec 22, 2025
9.16
10.45
8.25
9.00
9.00
+3.09%
2,867,917
8.46
Dec 19, 2025
7.54
9.50
7.50
8.73
8.73
+12.07%
606,275
1.84
Dec 18, 2025
8.90
9.80
7.35
7.79
7.79
-16.63%
394,233
1.22
Dec 17, 2025
9.29
10.18
8.93
9.34
9.34
+0.07%
153,282
0.48
Dec 16, 2025
8.73
9.75
8.59
9.34
9.34
+12.98%
321,537
1.01
Dec 15, 2025
10.66
10.71
7.89
8.26
8.26
-44.88%
798,955
2.62
Dec 12, 2025
17.13
18.21
14.24
14.99
14.99
-11.18%
385,681
1.29
Dec 11, 2025
14.65
17.33
14.31
16.88
16.88
+6.21%
524,244
1.80
Dec 10, 2025
17.23
18.75
14.77
15.89
15.89
+16.54%
7,944,027
47.97
Dec 09, 2025
12.66
14.64
12.49
13.64
13.64
+1.06%
70,107
0.43
Dec 08, 2025
14.64
14.64
13.03
13.49
13.49
-5.52%
44,620
0.27
Dec 05, 2025
14.46
16.35
13.75
14.28
14.28
+1.28%
54,697
0.33
Dec 04, 2025
14.67
15.00
13.64
14.10
14.10
-1.24%
58,923
0.36
Dec 03, 2025
12.50
14.82
12.37
14.28
14.28
+19.61%
166,437
1.03
Dec 02, 2025
10.99
12.15
10.90
11.94
11.94
+11.46%
53,655
0.33
Dec 01, 2025
11.78
12.28
10.71
10.71
10.71
-12.92%
31,052
0.19
Nov 28, 2025
12.32
12.50
12.14
12.30
12.30
+2.04%
16,381
0.10
Nov 26, 2025
11.34
12.14
11.34
12.05
12.05
+8.22%
29,932
0.19
Nov 25, 2025
11.23
11.48
10.85
11.14
11.14
+2.02%
13,239
0.08
Nov 24, 2025
10.74
11.79
10.72
10.92
10.92
-0.37%
28,536
0.18
Nov 21, 2025
10.92
11.28
9.55
10.96
10.96
+2.32%
51,160
0.32
Nov 20, 2025
12.76
13.87
10.71
10.71
10.71
-15.61%
59,130
0.36
Nov 19, 2025
12.57
13.21
12.32
12.69
12.69
-0.52%
22,049
0.14
Nov 18, 2025
11.61
14.29
11.61
12.76
12.76
+8.82%
101,193
0.62
Nov 17, 2025
13.94
14.10
11.71
11.72
11.72
-16.00%
52,580
0.32
Nov 14, 2025
13.49
14.56
13.49
13.96
13.96
-4.31%
26,105
0.16
Nov 13, 2025
15.71
16.07
14.10
14.59
14.58
-7.41%
37,767
0.23
Nov 12, 2025
16.06
16.66
15.39
15.75
15.75
-1.25%
26,885
0.15
Nov 11, 2025
16.43
16.77
15.26
15.95
15.95
-3.12%
25,570
0.06
Nov 10, 2025
17.52
17.68
16.25
16.47
16.47
-0.55%
30,416
0.07
Nov 07, 2025
16.97
17.09
15.77
16.56
16.56
-4.13%
47,501
0.10
Nov 06, 2025
19.11
19.11
17.15
17.27
17.27
-9.57%
61,807
0.13
Nov 05, 2025
18.21
19.63
18.21
19.10
19.10
+1.90%
35,268
0.08
Nov 04, 2025
18.92
20.17
18.56
18.74
18.74
-2.78%
46,951
0.10
Nov 03, 2025
20.35
20.53
18.92
19.28
19.28
-4.84%
59,717
0.13
Oct 31, 2025
19.63
20.53
19.63
20.26
20.26
+5.58%
58,296
0.13
Oct 30, 2025
22.31
23.20
19.10
19.19
19.19
-9.67%
470,688
1.04
Oct 29, 2025
21.60
21.94
20.88
21.24
21.24
-0.84%
41,425
0.09
Oct 28, 2025
21.96
22.49
21.24
21.42
21.42
-0.82%
41,810
0.09
Oct 27, 2025
21.42
22.76
21.24
21.60
21.60
-6.93%
89,922
0.20
Oct 24, 2025
23.21
23.74
22.76
23.21
23.20
+1.56%
56,678
0.13
Oct 23, 2025
21.06
23.03
21.06
22.85
22.85
+7.57%
45,281
0.10
Oct 22, 2025
22.13
22.94
20.53
21.24
21.24
-6.30%
111,710
0.25
Oct 21, 2025
23.38
23.47
21.96
22.67
22.67
-3.79%
88,042
0.20
Oct 20, 2025
23.92
25.17
23.03
23.56
23.56
-0.75%
113,220
0.25
Oct 17, 2025
23.92
25.17
23.38
23.74
23.74
-2.92%
106,079
0.24
Oct 16, 2025
26.60
27.13
24.45
24.45
24.45
-9.87%
141,971
0.32
Oct 15, 2025
28.56
30.17
25.17
27.13
27.13
-11.11%
430,685
0.99
Oct 14, 2025
29.27
34.43
27.85
30.52
30.52
+19.58%
3,810,255
10.18
Rows: