Montauk Renewables (MNTK)
NASDAQ:MNTK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.17
1.20
1.15
1.18
1.18
+0.85%
210,296
0.47
Apr 08, 2026
1.23
1.23
1.17
1.17
1.17
-0.85%
215,863
0.48
Apr 07, 2026
1.13
1.20
1.13
1.18
1.18
+4.42%
334,322
0.75
Apr 06, 2026
1.12
1.18
1.09
1.13
1.13
-0.88%
266,126
0.60
Apr 03, 2026
1.11
1.15
1.10
1.14
1.14
0.00%
0
0.00
Apr 02, 2026
1.11
1.15
1.10
1.14
1.14
+0.88%
272,117
0.61
Apr 01, 2026
1.15
1.17
1.13
1.13
1.13
-1.74%
169,618
0.38
Mar 31, 2026
1.24
1.27
1.12
1.15
1.15
-3.36%
357,884
0.82
Mar 30, 2026
1.21
1.25
1.16
1.19
1.19
-1.65%
255,187
0.58
Mar 27, 2026
1.25
1.25
1.16
1.21
1.21
-3.20%
294,113
0.68
Mar 26, 2026
1.11
1.26
1.11
1.25
1.25
+11.61%
582,394
1.36
Mar 25, 2026
1.15
1.15
1.07
1.12
1.12
-1.75%
298,280
0.70
Mar 24, 2026
1.15
1.18
1.09
1.14
1.14
-2.15%
456,813
1.09
Mar 23, 2026
1.14
1.17
1.09
1.17
1.17
+3.10%
372,087
0.90
Mar 20, 2026
1.23
1.23
1.09
1.13
1.13
-8.13%
661,360
1.62
Mar 19, 2026
1.25
1.27
1.18
1.23
1.23
-2.38%
289,109
0.71
Mar 18, 2026
1.30
1.30
1.20
1.26
1.26
-5.97%
468,579
1.17
Mar 17, 2026
1.39
1.39
1.24
1.34
1.34
-4.29%
663,414
1.69
Mar 16, 2026
1.36
1.45
1.29
1.40
1.40
+3.70%
468,614
1.21
Mar 13, 2026
1.36
1.40
1.25
1.35
1.35
-4.26%
458,106
1.20
Mar 12, 2026
1.43
1.48
1.21
1.41
1.41
+3.30%
681,325
1.83
Mar 11, 2026
1.37
1.44
1.32
1.37
1.37
-2.85%
370,321
1.00
Mar 10, 2026
1.50
1.50
1.31
1.41
1.41
-8.17%
455,482
1.25
Mar 09, 2026
1.52
1.54
1.44
1.53
1.53
-0.65%
190,956
0.53
Mar 06, 2026
1.50
1.56
1.47
1.54
1.54
0.00%
140,750
0.39
Mar 05, 2026
1.60
1.61
1.53
1.54
1.54
-4.94%
179,198
0.49
Mar 04, 2026
1.59
1.65
1.56
1.62
1.62
+3.18%
138,712
0.38
Mar 03, 2026
1.54
1.60
1.51
1.57
1.57
-1.26%
148,049
0.41
Mar 02, 2026
1.53
1.73
1.51
1.59
1.59
+3.25%
342,196
0.96
Feb 27, 2026
1.55
1.58
1.53
1.54
1.54
-2.53%
146,162
0.41
Feb 26, 2026
1.58
1.61
1.55
1.58
1.58
0.00%
158,087
0.44
Feb 25, 2026
1.55
1.62
1.52
1.58
1.58
+2.60%
133,307
0.37
Feb 24, 2026
1.55
1.57
1.51
1.54
1.54
0.00%
97,561
0.27
Feb 23, 2026
1.66
1.66
1.54
1.54
1.54
-8.33%
296,362
0.81
Feb 20, 2026
1.60
1.72
1.51
1.68
1.68
+5.00%
320,289
0.88
Feb 19, 2026
1.59
1.66
1.53
1.60
1.60
-0.62%
257,370
0.71
Feb 18, 2026
1.69
1.85
1.61
1.61
1.61
-6.94%
421,583
1.18
Feb 17, 2026
1.71
1.75
1.65
1.73
1.73
+1.17%
193,833
0.54
Feb 16, 2026
1.72
1.74
1.63
1.71
1.71
0.00%
0
0.00
Feb 13, 2026
1.72
1.74
1.63
1.71
1.71
-0.58%
124,451
0.35
Feb 12, 2026
1.73
1.76
1.64
1.72
1.72
-1.15%
168,283
0.47
Feb 11, 2026
1.73
1.75
1.61
1.74
1.74
0.00%
173,790
0.48
Feb 10, 2026
1.74
1.78
1.70
1.73
1.73
-0.57%
150,894
0.42
Feb 09, 2026
1.85
1.85
1.69
1.74
1.74
-3.87%
326,004
0.91
Feb 06, 2026
1.94
1.94
1.77
1.81
1.81
-4.23%
445,048
1.25
Feb 05, 2026
1.77
1.94
1.70
1.89
1.89
+6.78%
384,331
1.09
Feb 04, 2026
1.72
1.85
1.64
1.77
1.77
+2.31%
376,846
1.06
Feb 03, 2026
1.71
1.80
1.62
1.73
1.73
+1.76%
170,572
0.48
Feb 02, 2026
1.76
1.80
1.64
1.70
1.70
-2.30%
527,805
1.52
Jan 30, 2026
1.52
1.99
1.52
1.74
1.74
+12.26%
2,967,610
9.87
Rows: