Montauk Renewables (MNTK)
NASDAQ:MNTK
Want to see MNTK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1.45
1.54
1.45
1.53
1.53
+4.08%
306,082
1.03
May 20, 2026
1.46
1.53
1.46
1.47
1.47
+0.68%
226,570
0.76
May 19, 2026
1.55
1.57
1.45
1.46
1.46
-7.01%
138,526
0.46
May 18, 2026
1.54
1.64
1.52
1.57
1.57
+2.61%
352,079
1.17
May 15, 2026
1.62
1.65
1.52
1.53
1.53
-5.56%
216,419
0.72
May 14, 2026
1.53
1.72
1.53
1.62
1.62
+6.58%
558,541
1.91
May 13, 2026
1.38
1.53
1.38
1.52
1.52
+7.80%
243,317
0.84
May 12, 2026
1.45
1.49
1.41
1.41
1.41
-2.76%
179,162
0.62
May 11, 2026
1.34
1.49
1.30
1.45
1.45
+9.02%
298,955
1.04
May 08, 2026
1.44
1.44
1.33
1.33
1.33
-6.34%
177,394
0.62
May 07, 2026
1.41
1.47
1.31
1.42
1.42
-2.74%
426,078
1.49
May 06, 2026
1.56
1.56
1.43
1.46
1.46
-5.19%
474,305
1.66
May 05, 2026
1.39
1.55
1.39
1.54
1.54
+12.41%
363,284
1.27
May 04, 2026
1.39
1.45
1.35
1.37
1.37
-2.14%
279,751
0.97
May 01, 2026
1.49
1.49
1.40
1.40
1.40
-4.11%
197,767
0.69
Apr 30, 2026
1.43
1.51
1.42
1.46
1.46
+1.39%
349,220
1.20
Apr 29, 2026
1.44
1.48
1.42
1.44
1.44
-0.69%
216,950
0.65
Apr 28, 2026
1.40
1.49
1.38
1.45
1.45
+4.32%
191,379
0.56
Apr 27, 2026
1.49
1.49
1.38
1.39
1.39
-2.80%
180,892
0.37
Apr 24, 2026
1.40
1.43
1.38
1.43
1.43
+1.42%
100,420
0.21
Apr 23, 2026
1.44
1.44
1.38
1.41
1.41
-2.08%
236,548
0.49
Apr 22, 2026
1.40
1.48
1.40
1.44
1.44
+2.86%
257,607
0.54
Apr 21, 2026
1.45
1.58
1.40
1.40
1.40
-1.41%
496,168
1.05
Apr 20, 2026
1.31
1.44
1.31
1.42
1.42
+10.08%
349,461
0.74
Apr 17, 2026
1.32
1.35
1.27
1.29
1.29
+0.78%
329,795
0.71
Apr 16, 2026
1.22
1.35
1.21
1.28
1.28
+5.79%
464,687
1.01
Apr 15, 2026
1.18
1.22
1.17
1.21
1.21
+1.68%
177,392
0.39
Apr 14, 2026
1.19
1.23
1.18
1.19
1.19
-0.83%
150,140
0.33
Apr 13, 2026
1.22
1.23
1.18
1.20
1.20
0.00%
282,122
0.62
Apr 10, 2026
1.16
1.20
1.14
1.20
1.20
+1.69%
213,608
0.47
Apr 09, 2026
1.17
1.20
1.15
1.18
1.18
+0.85%
210,296
0.47
Apr 08, 2026
1.23
1.23
1.17
1.17
1.17
-0.85%
215,863
0.48
Apr 07, 2026
1.13
1.20
1.13
1.18
1.18
+4.42%
334,322
0.75
Apr 06, 2026
1.12
1.18
1.09
1.13
1.13
-0.88%
266,126
0.60
Apr 03, 2026
1.11
1.15
1.10
1.14
1.14
0.00%
0
0.00
Apr 02, 2026
1.11
1.15
1.10
1.14
1.14
+0.88%
272,117
0.61
Apr 01, 2026
1.15
1.17
1.13
1.13
1.13
-1.74%
169,618
0.38
Mar 31, 2026
1.24
1.27
1.12
1.15
1.15
-3.36%
357,884
0.82
Mar 30, 2026
1.21
1.25
1.16
1.19
1.19
-1.65%
255,187
0.58
Mar 27, 2026
1.25
1.25
1.16
1.21
1.21
-3.20%
294,113
0.68
Mar 26, 2026
1.11
1.26
1.11
1.25
1.25
+11.61%
582,394
1.36
Mar 25, 2026
1.15
1.15
1.07
1.12
1.12
-1.75%
298,280
0.70
Mar 24, 2026
1.15
1.18
1.09
1.14
1.14
-2.15%
456,813
1.09
Mar 23, 2026
1.14
1.17
1.09
1.17
1.17
+3.10%
372,087
0.90
Mar 20, 2026
1.23
1.23
1.09
1.13
1.13
-8.13%
661,360
1.62
Mar 19, 2026
1.25
1.27
1.18
1.23
1.23
-2.38%
289,109
0.71
Mar 18, 2026
1.30
1.30
1.20
1.26
1.26
-5.97%
468,579
1.17
Mar 17, 2026
1.39
1.39
1.24
1.34
1.34
-4.29%
663,414
1.69
Mar 16, 2026
1.36
1.45
1.29
1.40
1.40
+3.70%
468,614
1.21
Mar 13, 2026
1.36
1.40
1.25
1.35
1.35
-4.26%
458,106
1.20
Rows: