Education
About Us
Working with TipRanks
Follow Us
Montauk Renewables (MNTK)
NASDAQ:MNTK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1.39
1.39
1.24
1.34
1.34
-4.29%
663,414
1.69
Mar 16, 2026
1.36
1.45
1.29
1.40
1.40
+3.70%
468,614
1.21
Mar 13, 2026
1.36
1.40
1.25
1.35
1.35
-4.26%
458,106
1.20
Mar 12, 2026
1.43
1.48
1.21
1.41
1.41
+3.30%
681,325
1.83
Mar 11, 2026
1.37
1.44
1.32
1.37
1.37
-2.85%
370,321
1.00
Mar 10, 2026
1.50
1.50
1.31
1.41
1.41
-8.17%
455,482
1.25
Mar 09, 2026
1.52
1.54
1.44
1.53
1.53
-0.65%
190,956
0.53
Mar 06, 2026
1.50
1.56
1.47
1.54
1.54
0.00%
140,750
0.39
Mar 05, 2026
1.60
1.61
1.53
1.54
1.54
-4.94%
179,198
0.49
Mar 04, 2026
1.59
1.65
1.56
1.62
1.62
+3.18%
138,712
0.38
Mar 03, 2026
1.54
1.60
1.51
1.57
1.57
-1.26%
148,049
0.41
Mar 02, 2026
1.53
1.73
1.51
1.59
1.59
+3.25%
342,196
0.96
Feb 27, 2026
1.55
1.58
1.53
1.54
1.54
-2.53%
146,162
0.41
Feb 26, 2026
1.58
1.61
1.55
1.58
1.58
0.00%
158,087
0.44
Feb 25, 2026
1.55
1.62
1.52
1.58
1.58
+2.60%
133,307
0.37
Feb 24, 2026
1.55
1.57
1.51
1.54
1.54
0.00%
97,561
0.27
Feb 23, 2026
1.66
1.66
1.54
1.54
1.54
-8.33%
296,362
0.81
Feb 20, 2026
1.60
1.72
1.51
1.68
1.68
+5.00%
320,289
0.88
Feb 19, 2026
1.59
1.66
1.53
1.60
1.60
-0.62%
257,370
0.71
Feb 18, 2026
1.69
1.85
1.61
1.61
1.61
-6.94%
421,583
1.18
Feb 17, 2026
1.71
1.75
1.65
1.73
1.73
+1.17%
193,833
0.54
Feb 16, 2026
1.72
1.74
1.63
1.71
1.71
0.00%
0
0.00
Feb 13, 2026
1.72
1.74
1.63
1.71
1.71
-0.58%
124,451
0.35
Feb 12, 2026
1.73
1.76
1.64
1.72
1.72
-1.15%
168,283
0.47
Feb 11, 2026
1.73
1.75
1.61
1.74
1.74
0.00%
173,790
0.48
Feb 10, 2026
1.74
1.78
1.70
1.73
1.73
-0.57%
150,894
0.42
Feb 09, 2026
1.85
1.85
1.69
1.74
1.74
-3.87%
326,004
0.91
Feb 06, 2026
1.94
1.94
1.77
1.81
1.81
-4.23%
445,048
1.25
Feb 05, 2026
1.77
1.94
1.70
1.89
1.89
+6.78%
384,331
1.09
Feb 04, 2026
1.72
1.85
1.64
1.77
1.77
+2.31%
376,846
1.06
Feb 03, 2026
1.71
1.80
1.62
1.73
1.73
+1.76%
170,572
0.48
Feb 02, 2026
1.76
1.80
1.64
1.70
1.70
-2.30%
527,805
1.52
Jan 30, 2026
1.52
1.99
1.52
1.74
1.74
+12.26%
2,967,610
9.87
Jan 29, 2026
1.68
1.69
1.47
1.55
1.55
-6.06%
888,900
3.08
Jan 28, 2026
1.54
2.11
1.54
1.65
1.65
+15.38%
8,962,713
60.70
Jan 27, 2026
1.45
1.51
1.41
1.43
1.43
-1.04%
70,058
0.47
Jan 26, 2026
1.47
1.51
1.44
1.45
1.45
-1.70%
73,688
0.49
Jan 23, 2026
1.51
1.52
1.45
1.47
1.47
-3.29%
104,187
0.70
Jan 22, 2026
1.55
1.56
1.48
1.52
1.52
-1.30%
100,885
0.68
Jan 21, 2026
1.39
1.54
1.39
1.54
1.54
+12.41%
187,701
1.28
Jan 20, 2026
1.41
1.47
1.37
1.37
1.37
-4.20%
120,808
0.83
Jan 19, 2026
1.45
1.49
1.43
1.43
1.43
0.00%
0
0.00
Jan 16, 2026
1.45
1.49
1.43
1.43
1.43
-1.38%
111,743
0.76
Jan 15, 2026
1.42
1.50
1.41
1.45
1.45
+2.11%
72,174
0.49
Jan 14, 2026
1.44
1.46
1.41
1.42
1.42
-1.39%
79,570
0.53
Jan 13, 2026
1.52
1.52
1.44
1.44
1.44
-5.26%
112,421
0.76
Jan 12, 2026
1.48
1.54
1.48
1.52
1.52
+2.70%
99,380
0.66
Jan 09, 2026
1.57
1.60
1.46
1.48
1.48
-6.33%
149,915
1.01
Jan 08, 2026
1.53
1.62
1.52
1.58
1.58
+3.27%
99,073
0.67
Jan 07, 2026
1.59
1.64
1.53
1.53
1.53
-3.77%
155,609
1.05
Rows: