Education
About Us
Working with TipRanks
Follow Us
Montauk Renewables, Inc. (MNTK)
:MNTK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1.93
1.98
1.84
1.85
1.85
-2.63%
162,213
0.97
Dec 17, 2025
1.88
1.93
1.83
1.90
1.90
+1.06%
121,364
0.72
Dec 16, 2025
1.88
1.89
1.83
1.88
1.88
0.00%
108,165
0.64
Dec 15, 2025
1.85
1.92
1.79
1.88
1.88
+3.30%
114,535
0.67
Dec 12, 2025
1.90
1.90
1.82
1.82
1.82
-2.67%
118,048
0.68
Dec 11, 2025
1.85
1.88
1.75
1.87
1.87
+2.19%
129,791
0.75
Dec 10, 2025
1.78
1.89
1.76
1.83
1.83
+4.57%
323,244
1.90
Dec 09, 2025
1.70
1.79
1.70
1.75
1.75
+2.34%
78,853
0.46
Dec 08, 2025
1.72
1.74
1.64
1.71
1.71
0.00%
64,089
0.38
Dec 05, 2025
1.78
1.80
1.70
1.71
1.71
-3.39%
161,089
0.95
Dec 04, 2025
1.73
1.80
1.71
1.77
1.77
+2.31%
79,994
0.47
Dec 03, 2025
1.65
1.76
1.60
1.73
1.73
+6.13%
150,722
0.90
Dec 02, 2025
1.61
1.65
1.60
1.63
1.63
+1.24%
82,804
0.49
Dec 01, 2025
1.59
1.68
1.59
1.61
1.61
-1.23%
101,745
0.60
Nov 28, 2025
1.59
1.66
1.59
1.63
1.63
+2.52%
110,162
0.65
Nov 26, 2025
1.62
1.71
1.58
1.59
1.59
-1.24%
158,769
0.94
Nov 25, 2025
1.68
1.74
1.59
1.61
1.61
-3.59%
123,380
0.73
Nov 24, 2025
1.75
1.76
1.66
1.67
1.67
-2.34%
667,097
4.14
Nov 21, 2025
1.61
1.75
1.61
1.71
1.71
+6.54%
239,392
1.49
Nov 20, 2025
1.81
1.88
1.60
1.61
1.60
-6.96%
136,209
0.80
Nov 19, 2025
1.72
1.76
1.56
1.73
1.72
-0.86%
242,751
1.44
Nov 18, 2025
1.75
1.80
1.71
1.74
1.74
-1.69%
176,611
1.05
Nov 17, 2025
1.89
1.92
1.76
1.77
1.77
-7.81%
161,875
0.97
Nov 14, 2025
1.94
1.97
1.88
1.92
1.92
-2.54%
174,623
1.05
Nov 13, 2025
2.02
2.11
1.96
1.97
1.97
-4.37%
125,365
0.76
Nov 12, 2025
1.97
2.07
1.93
2.06
2.06
+4.04%
114,301
0.69
Nov 11, 2025
1.87
2.02
1.87
1.98
1.98
+6.45%
175,394
1.03
Nov 10, 2025
1.82
1.96
1.81
1.86
1.86
+4.49%
165,660
0.96
Nov 07, 2025
1.68
1.84
1.64
1.78
1.78
+8.54%
232,550
1.34
Nov 06, 2025
1.97
1.98
1.60
1.64
1.64
-15.90%
320,200
1.87
Nov 05, 2025
1.86
1.97
1.86
1.95
1.95
+7.14%
144,746
0.82
Nov 04, 2025
2.00
2.08
1.76
1.82
1.82
-10.34%
543,988
3.12
Nov 03, 2025
2.03
2.06
2.02
2.03
2.03
0.00%
41,434
0.24
Oct 31, 2025
2.00
2.06
1.99
2.03
2.03
+1.00%
136,028
0.78
Oct 30, 2025
2.05
2.07
2.00
2.01
2.01
-2.90%
64,371
0.37
Oct 29, 2025
2.09
2.15
2.00
2.07
2.07
-0.96%
134,669
0.77
Oct 28, 2025
2.14
2.16
2.08
2.09
2.09
-1.42%
79,556
0.45
Oct 27, 2025
2.33
2.33
2.11
2.12
2.12
-9.01%
107,841
0.61
Oct 24, 2025
2.24
2.37
2.21
2.33
2.33
+5.43%
147,652
0.83
Oct 23, 2025
2.22
2.27
2.18
2.21
2.21
0.00%
52,028
0.29
Oct 22, 2025
2.14
2.22
2.10
2.21
2.21
+3.27%
106,767
0.60
Oct 21, 2025
2.21
2.21
2.13
2.14
2.14
-2.73%
72,192
0.40
Oct 20, 2025
2.12
2.21
2.12
2.20
2.20
+4.76%
81,380
0.45
Oct 17, 2025
2.10
2.20
2.08
2.10
2.10
-1.41%
115,237
0.63
Oct 16, 2025
2.19
2.25
2.08
2.13
2.13
-2.74%
100,494
0.55
Oct 15, 2025
2.23
2.29
2.14
2.19
2.19
+1.86%
123,377
0.67
Oct 14, 2025
2.03
2.16
2.03
2.15
2.15
+2.63%
94,248
0.51
Oct 13, 2025
2.05
2.14
2.05
2.10
2.10
+3.71%
104,676
0.56
Oct 10, 2025
2.25
2.26
2.00
2.02
2.02
-10.62%
160,456
0.87
Oct 09, 2025
2.32
2.37
2.23
2.26
2.26
-3.00%
88,734
0.48
Rows: