Education
About Us
Working with TipRanks
Follow Us
Montauk Renewables, Inc. (MNTK)
NASDAQ:MNTK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.45
1.49
1.43
1.43
1.43
-1.38%
111,743
0.76
Jan 15, 2026
1.42
1.50
1.41
1.45
1.45
+2.11%
72,174
0.49
Jan 14, 2026
1.44
1.46
1.41
1.42
1.42
-1.39%
79,570
0.53
Jan 13, 2026
1.52
1.52
1.44
1.44
1.44
-5.26%
112,421
0.76
Jan 12, 2026
1.48
1.54
1.48
1.52
1.52
+2.70%
99,380
0.66
Jan 09, 2026
1.57
1.60
1.46
1.48
1.48
-6.33%
149,915
1.01
Jan 08, 2026
1.53
1.62
1.52
1.58
1.58
+3.27%
99,073
0.67
Jan 07, 2026
1.59
1.64
1.53
1.53
1.53
-3.77%
155,609
1.05
Jan 06, 2026
1.64
1.72
1.56
1.59
1.59
-3.64%
136,317
0.88
Jan 05, 2026
1.69
1.78
1.64
1.65
1.65
-1.79%
81,227
0.49
Jan 02, 2026
1.68
1.75
1.65
1.68
1.68
+0.60%
140,198
0.84
Dec 31, 2025
1.65
1.68
1.63
1.67
1.67
+0.60%
132,899
0.80
Dec 30, 2025
1.72
1.75
1.64
1.66
1.66
-1.78%
172,539
1.04
Dec 29, 2025
1.83
1.85
1.68
1.69
1.69
-8.15%
116,236
0.71
Dec 26, 2025
1.83
1.89
1.76
1.84
1.84
+0.55%
142,487
0.87
Dec 24, 2025
1.79
1.86
1.78
1.83
1.83
+2.23%
83,853
0.51
Dec 23, 2025
1.83
1.91
1.77
1.79
1.79
-3.76%
85,922
0.52
Dec 22, 2025
1.86
1.90
1.82
1.86
1.86
-0.53%
82,715
0.50
Dec 19, 2025
1.84
1.95
1.78
1.87
1.87
+1.08%
324,898
2.02
Dec 18, 2025
1.93
1.98
1.84
1.85
1.85
-2.63%
162,213
0.97
Dec 17, 2025
1.88
1.93
1.83
1.90
1.90
+1.06%
121,364
0.72
Dec 16, 2025
1.88
1.89
1.83
1.88
1.88
0.00%
108,165
0.64
Dec 15, 2025
1.85
1.92
1.79
1.88
1.88
+3.30%
114,535
0.67
Dec 12, 2025
1.90
1.90
1.82
1.82
1.82
-2.67%
118,048
0.68
Dec 11, 2025
1.85
1.88
1.75
1.87
1.87
+2.19%
129,791
0.75
Dec 10, 2025
1.78
1.89
1.76
1.83
1.83
+4.57%
323,244
1.90
Dec 09, 2025
1.70
1.79
1.70
1.75
1.75
+2.34%
78,853
0.46
Dec 08, 2025
1.72
1.74
1.64
1.71
1.71
0.00%
64,089
0.38
Dec 05, 2025
1.78
1.80
1.70
1.71
1.71
-3.39%
161,089
0.95
Dec 04, 2025
1.73
1.80
1.71
1.77
1.77
+2.31%
79,994
0.47
Dec 03, 2025
1.65
1.76
1.60
1.73
1.73
+6.13%
150,722
0.90
Dec 02, 2025
1.61
1.65
1.60
1.63
1.63
+1.24%
82,804
0.49
Dec 01, 2025
1.59
1.68
1.59
1.61
1.61
-1.23%
101,745
0.60
Nov 28, 2025
1.59
1.66
1.59
1.63
1.63
+2.52%
110,162
0.65
Nov 26, 2025
1.62
1.71
1.58
1.59
1.59
-1.24%
158,769
0.94
Nov 25, 2025
1.68
1.74
1.59
1.61
1.61
-3.59%
123,380
0.73
Nov 24, 2025
1.75
1.76
1.66
1.67
1.67
-2.34%
667,097
4.14
Nov 21, 2025
1.61
1.75
1.61
1.71
1.71
+6.54%
239,392
1.49
Nov 20, 2025
1.81
1.88
1.60
1.61
1.60
-6.96%
136,209
0.80
Nov 19, 2025
1.72
1.76
1.56
1.73
1.72
-0.86%
242,751
1.44
Nov 18, 2025
1.75
1.80
1.71
1.74
1.74
-1.69%
176,611
1.05
Nov 17, 2025
1.89
1.92
1.76
1.77
1.77
-7.81%
161,875
0.97
Nov 14, 2025
1.94
1.97
1.88
1.92
1.92
-2.54%
174,623
1.05
Nov 13, 2025
2.02
2.11
1.96
1.97
1.97
-4.37%
125,365
0.76
Nov 12, 2025
1.97
2.07
1.93
2.06
2.06
+4.04%
114,301
0.69
Nov 11, 2025
1.87
2.02
1.87
1.98
1.98
+6.45%
175,394
1.03
Nov 10, 2025
1.82
1.96
1.81
1.86
1.86
+4.49%
165,660
0.96
Nov 07, 2025
1.68
1.84
1.64
1.78
1.78
+8.54%
232,550
1.34
Nov 06, 2025
1.97
1.98
1.60
1.64
1.64
-15.90%
320,200
1.87
Nov 05, 2025
1.86
1.97
1.86
1.95
1.95
+7.14%
144,746
0.82
Rows: