Education
About Us
Working with TipRanks
Follow Us
Monro Muffler Brake (MNRO)
NASDAQ:MNRO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
20.40
20.80
20.29
20.77
20.77
+1.96%
227,624
0.25
Dec 23, 2025
20.65
20.67
20.19
20.37
20.37
-2.11%
800,846
0.87
Dec 22, 2025
20.87
21.02
20.62
20.81
20.81
-0.57%
525,030
0.57
Dec 19, 2025
20.91
21.03
20.59
20.93
20.93
-0.90%
1,185,049
1.29
Dec 18, 2025
21.43
21.77
21.00
21.12
21.12
-1.49%
775,609
0.84
Dec 17, 2025
20.77
21.61
20.72
21.44
21.44
+3.28%
733,173
0.79
Dec 16, 2025
20.85
20.92
20.39
20.76
20.76
+1.07%
661,818
0.71
Dec 15, 2025
21.21
21.34
20.53
20.54
20.54
-2.93%
740,752
0.79
Dec 12, 2025
21.03
21.53
20.96
21.16
21.16
+0.71%
1,494,189
1.62
Dec 11, 2025
20.60
21.10
20.60
21.01
21.01
+2.04%
1,157,718
1.27
Dec 10, 2025
19.44
20.70
19.21
20.59
20.59
+5.48%
1,092,278
1.20
Dec 09, 2025
19.18
19.60
18.93
19.52
19.52
+0.46%
696,390
0.76
Dec 08, 2025
19.50
19.68
19.29
19.43
19.43
+0.10%
646,396
0.70
Dec 05, 2025
19.26
19.64
19.18
19.41
19.41
+0.73%
601,847
0.65
Dec 04, 2025
19.00
19.32
18.82
19.27
19.27
+1.42%
821,800
0.89
Dec 03, 2025
18.87
19.39
18.85
19.00
19.00
+0.48%
775,000
0.85
Dec 02, 2025
18.56
19.02
18.30
18.91
18.91
+1.89%
883,193
0.96
Dec 01, 2025
18.58
19.12
18.55
18.84
18.56
+2.22%
955,080
1.04
Nov 28, 2025
18.97
19.07
18.60
18.71
18.43
+0.12%
361,828
0.39
Nov 26, 2025
19.14
19.24
18.86
18.97
18.69
-0.74%
990,247
1.07
Nov 25, 2025
18.55
19.80
18.55
19.40
19.11
+6.80%
1,382,487
1.51
Nov 24, 2025
18.19
18.60
17.88
18.44
18.16
+1.73%
1,102,467
1.19
Nov 21, 2025
17.71
18.58
17.42
18.40
18.13
+6.06%
1,196,856
1.30
Nov 20, 2025
18.43
18.58
17.43
17.61
17.35
-1.67%
832,869
0.90
Nov 19, 2025
17.09
18.22
16.97
18.18
17.91
+8.37%
1,154,689
1.26
Nov 18, 2025
16.50
17.11
16.34
17.03
16.78
+3.83%
677,623
0.73
Nov 17, 2025
17.30
17.37
16.61
16.65
16.40
-2.98%
606,530
0.65
Nov 14, 2025
16.92
17.44
16.75
17.42
17.16
+3.05%
531,294
0.57
Nov 13, 2025
18.13
18.34
16.71
17.16
16.90
-3.92%
795,207
0.85
Nov 12, 2025
17.94
18.49
17.86
18.13
17.86
+3.68%
918,735
0.99
Nov 11, 2025
17.96
18.05
17.60
17.75
17.49
+0.94%
708,534
0.76
Nov 10, 2025
18.06
18.25
17.57
17.85
17.58
+3.48%
1,315,207
1.43
Nov 07, 2025
17.42
17.81
17.34
17.51
17.25
+1.98%
1,118,447
1.21
Nov 06, 2025
17.50
17.81
17.08
17.43
17.17
+0.65%
1,425,307
1.57
Nov 05, 2025
17.93
18.23
16.84
17.58
17.32
+16.86%
2,393,937
2.71
Nov 04, 2025
15.04
15.35
14.69
15.27
15.04
+2.99%
1,279,497
1.45
Nov 03, 2025
14.65
15.06
14.10
15.05
14.83
+4.28%
2,443,514
2.84
Oct 31, 2025
14.62
15.02
13.73
14.65
14.43
+1.31%
1,391,048
1.63
Oct 30, 2025
14.95
15.21
14.42
14.68
14.46
-1.14%
2,168,156
2.56
Oct 29, 2025
16.77
18.08
13.63
15.08
14.85
-15.36%
2,424,630
2.88
Oct 28, 2025
18.13
18.32
17.80
18.08
17.81
+1.23%
1,170,862
1.35
Oct 27, 2025
18.08
18.34
17.99
18.13
17.86
+2.13%
890,944
1.02
Oct 24, 2025
18.40
18.48
18.01
18.02
17.75
+0.51%
447,963
0.50
Oct 23, 2025
18.19
18.28
17.88
18.20
17.93
+0.95%
481,695
0.54
Oct 22, 2025
18.43
18.47
18.00
18.30
18.03
+0.85%
500,142
0.55
Oct 21, 2025
17.94
18.55
17.59
18.42
18.15
+4.69%
764,007
0.84
Oct 20, 2025
17.70
17.88
17.57
17.86
17.59
+4.07%
379,117
0.41
Oct 17, 2025
17.09
17.43
17.02
17.42
17.16
+2.81%
444,183
0.47
Oct 16, 2025
17.06
17.38
16.98
17.20
16.94
+2.47%
558,586
0.59
Oct 15, 2025
16.93
17.23
16.77
17.04
16.79
+2.59%
746,678
0.79
Rows: