Monro Muffler Brake (MNRO)
NASDAQ:MNRO
Want to see MNRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
15.30
15.62
14.53
14.53
14.53
-5.59%
1,291,627
1.40
Jun 04, 2026
15.82
15.87
15.14
15.39
15.39
-1.16%
1,147,878
1.24
Jun 03, 2026
15.65
16.08
15.53
15.57
15.57
-1.27%
1,057,676
1.15
Jun 02, 2026
15.65
15.89
15.41
15.77
15.77
+2.28%
1,027,412
1.13
Jun 01, 2026
16.23
16.40
15.59
15.70
15.42
-4.56%
1,587,337
1.77
May 29, 2026
16.50
16.86
16.11
16.45
16.16
-1.02%
1,174,511
1.33
May 28, 2026
15.92
17.27
15.85
16.62
16.32
+2.47%
2,157,276
2.51
May 27, 2026
17.16
18.66
15.64
16.22
15.93
-2.05%
3,544,198
4.35
May 26, 2026
17.00
17.29
16.41
16.56
16.26
-1.14%
1,779,754
2.22
May 25, 2026
16.32
16.88
16.08
16.75
16.45
0.00%
0
0.00
May 22, 2026
16.32
16.88
16.08
16.75
16.45
+2.26%
547,982
0.68
May 21, 2026
15.84
16.54
15.66
16.38
16.09
+1.86%
936,820
1.16
May 20, 2026
15.31
16.08
14.97
16.08
15.79
+5.24%
915,746
1.14
May 19, 2026
15.54
15.55
15.10
15.28
15.01
-2.92%
1,166,409
1.47
May 18, 2026
15.57
15.88
15.12
15.74
15.46
-0.12%
1,416,344
1.81
May 15, 2026
16.10
16.53
15.53
15.76
15.48
-3.43%
796,529
1.01
May 14, 2026
15.99
16.60
15.99
16.32
16.03
+2.77%
757,839
0.98
May 13, 2026
16.27
16.27
15.38
15.88
15.60
-1.73%
941,231
1.22
May 12, 2026
16.68
16.73
15.87
16.16
15.87
-3.70%
863,514
1.11
May 11, 2026
17.71
17.81
16.55
16.78
16.48
-5.30%
924,358
1.19
May 08, 2026
17.52
17.79
17.19
17.72
17.40
+1.66%
652,250
0.84
May 07, 2026
17.79
18.06
17.28
17.43
17.12
-2.02%
1,002,052
1.30
May 06, 2026
17.52
18.13
17.38
17.79
17.47
+3.91%
651,838
0.84
May 05, 2026
16.98
17.24
16.28
17.12
16.81
+4.77%
680,482
0.88
May 04, 2026
17.58
17.71
16.33
16.34
16.05
-7.05%
939,755
1.22
May 01, 2026
17.42
17.59
17.26
17.58
17.27
+0.12%
730,952
0.94
Apr 30, 2026
17.00
17.59
16.78
17.56
17.25
+4.83%
920,432
1.19
Apr 29, 2026
16.83
17.14
16.43
16.75
16.45
-1.47%
771,996
1.00
Apr 28, 2026
17.69
17.69
16.74
17.00
16.70
-2.86%
597,128
0.76
Apr 27, 2026
17.13
17.77
17.05
17.50
17.19
+2.22%
1,071,030
1.35
Apr 24, 2026
17.25
17.65
16.94
17.12
16.81
-0.87%
965,948
1.21
Apr 23, 2026
17.44
17.65
17.01
17.27
16.96
-1.70%
717,766
0.90
Apr 22, 2026
17.60
17.71
17.16
17.57
17.26
+1.09%
643,875
0.81
Apr 21, 2026
18.01
18.02
17.11
17.38
17.07
-3.28%
720,357
0.90
Apr 20, 2026
17.72
18.23
17.68
17.97
17.65
+0.56%
806,988
1.00
Apr 17, 2026
17.34
18.13
17.26
17.87
17.55
+6.05%
984,440
1.22
Apr 16, 2026
16.45
16.94
16.36
16.85
16.55
+1.69%
591,643
0.74
Apr 15, 2026
17.07
17.07
16.43
16.57
16.27
-1.49%
594,063
0.75
Apr 14, 2026
16.69
16.97
16.50
16.82
16.52
+0.48%
468,087
0.58
Apr 13, 2026
16.18
16.81
16.05
16.74
16.44
+2.26%
645,687
0.81
Apr 10, 2026
16.82
16.82
16.10
16.37
16.08
-1.92%
548,874
0.69
Apr 09, 2026
16.52
17.13
16.34
16.69
16.39
+0.12%
947,960
1.20
Apr 08, 2026
16.85
17.08
16.58
16.67
16.37
+5.91%
842,232
1.07
Apr 07, 2026
15.44
15.81
15.34
15.74
15.46
+1.42%
599,407
0.76
Apr 06, 2026
15.75
15.97
15.30
15.52
15.24
-2.76%
873,678
1.12
Apr 03, 2026
16.12
16.47
15.89
15.96
15.68
0.00%
0
0.00
Apr 02, 2026
16.12
16.47
15.89
15.96
15.68
-3.16%
577,143
0.72
Apr 01, 2026
16.17
16.77
16.08
16.48
16.19
+2.75%
1,008,201
1.27
Mar 31, 2026
15.81
16.20
15.56
16.04
15.75
+3.55%
930,237
1.19
Mar 30, 2026
15.58
15.69
15.14
15.49
15.21
+0.13%
984,426
1.27
Rows: