Monro Muffler Brake (MNRO)
NASDAQ:MNRO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
16.85
17.08
16.58
16.67
16.67
+5.91%
842,232
1.07
Apr 07, 2026
15.44
15.81
15.34
15.74
15.74
+1.42%
599,407
0.76
Apr 06, 2026
15.75
15.97
15.30
15.52
15.52
-2.76%
873,678
1.12
Apr 03, 2026
16.12
16.47
15.89
15.96
15.96
0.00%
0
0.00
Apr 02, 2026
16.12
16.47
15.89
15.96
15.96
-3.16%
577,143
0.72
Apr 01, 2026
16.17
16.77
16.08
16.48
16.48
+2.74%
1,008,201
1.27
Mar 31, 2026
15.81
16.20
15.56
16.04
16.04
+3.55%
930,237
1.19
Mar 30, 2026
15.58
15.69
15.14
15.49
15.49
+0.13%
984,426
1.28
Mar 27, 2026
15.43
15.50
15.07
15.47
15.47
-1.09%
1,033,775
1.35
Mar 26, 2026
16.14
16.35
15.46
15.64
15.64
-4.34%
1,360,514
1.81
Mar 25, 2026
15.75
16.35
15.39
16.35
16.35
+6.17%
979,225
1.32
Mar 24, 2026
14.96
15.58
14.85
15.40
15.40
+1.18%
998,168
1.38
Mar 23, 2026
15.67
15.87
15.22
15.22
15.22
+1.40%
1,146,932
1.61
Mar 20, 2026
15.25
15.49
14.88
15.01
15.01
-2.09%
1,244,984
1.77
Mar 19, 2026
14.99
15.56
14.83
15.33
15.33
+1.12%
590,677
0.84
Mar 18, 2026
15.37
15.54
15.09
15.16
15.16
-3.01%
613,801
0.86
Mar 17, 2026
15.39
15.88
15.25
15.63
15.63
+2.09%
689,179
0.97
Mar 16, 2026
15.49
15.74
15.22
15.31
15.31
+0.03%
769,806
1.08
Mar 13, 2026
15.89
16.10
15.19
15.31
15.31
-1.00%
952,753
1.35
Mar 12, 2026
16.86
17.14
15.35
15.46
15.46
-10.12%
1,288,712
1.84
Mar 11, 2026
17.58
17.64
17.14
17.20
17.20
-2.49%
588,845
0.82
Mar 10, 2026
17.62
18.12
17.52
17.64
17.64
+0.11%
800,298
1.11
Mar 09, 2026
18.40
18.40
17.05
17.62
17.62
-4.13%
956,107
1.32
Mar 06, 2026
18.47
18.82
17.57
18.38
18.38
-1.97%
748,994
1.04
Mar 05, 2026
19.55
19.72
18.55
18.75
18.75
-5.11%
728,640
1.01
Mar 04, 2026
20.17
20.40
19.68
19.76
19.76
-1.54%
512,034
0.71
Mar 03, 2026
20.35
20.55
19.69
20.07
20.07
-4.29%
425,289
0.58
Mar 02, 2026
21.10
21.41
20.55
20.97
20.97
-2.60%
584,721
0.80
Feb 27, 2026
21.37
21.58
21.05
21.53
21.53
-0.46%
768,300
1.05
Feb 26, 2026
22.19
22.65
21.38
21.63
21.63
-2.61%
867,316
1.18
Feb 25, 2026
22.70
22.70
22.05
22.21
22.21
-1.33%
487,366
0.67
Feb 24, 2026
22.45
22.75
22.22
22.51
22.51
+0.49%
660,087
0.92
Feb 23, 2026
22.88
22.99
22.00
22.68
22.40
-0.48%
692,279
0.95
Feb 20, 2026
22.61
23.47
22.48
22.79
22.51
+0.88%
659,584
0.89
Feb 19, 2026
22.29
22.66
22.06
22.59
22.31
+0.09%
639,124
0.86
Feb 18, 2026
22.34
22.72
22.34
22.57
22.29
+0.49%
728,045
0.97
Feb 17, 2026
23.55
23.74
22.34
22.46
22.18
-5.67%
1,164,943
1.56
Feb 16, 2026
23.59
23.91
22.95
23.81
23.52
0.00%
0
0.00
Feb 13, 2026
23.59
23.91
22.95
23.81
23.52
+0.98%
796,746
1.04
Feb 12, 2026
23.52
23.88
23.09
23.58
23.29
+1.77%
1,148,502
1.52
Feb 11, 2026
22.83
23.29
22.15
23.17
22.88
+8.68%
977,524
1.31
Feb 10, 2026
20.97
21.63
20.95
21.32
21.06
+1.33%
557,360
0.74
Feb 09, 2026
21.17
21.20
20.74
21.04
20.78
+0.19%
609,209
0.81
Feb 06, 2026
20.39
21.12
20.35
21.00
20.74
+4.27%
734,583
0.97
Feb 05, 2026
19.70
20.35
19.24
20.14
19.89
+2.13%
885,945
1.16
Feb 04, 2026
18.96
20.16
18.90
19.72
19.48
+4.56%
745,670
0.97
Feb 03, 2026
18.70
19.31
18.48
18.86
18.63
+1.23%
770,666
0.99
Feb 02, 2026
18.72
18.94
18.33
18.63
18.40
-0.48%
732,368
0.91
Jan 30, 2026
18.80
19.12
18.37
18.72
18.49
-1.42%
935,415
1.15
Jan 29, 2026
20.11
20.36
18.79
18.99
18.76
-5.29%
1,253,808
1.51
Rows: