Education
About Us
Working with TipRanks
Follow Us
Monro Muffler Brake (MNRO)
NASDAQ:MNRO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
18.70
19.31
18.48
18.86
18.86
+1.23%
770,666
0.99
Feb 02, 2026
18.72
18.94
18.33
18.63
18.63
-0.48%
732,368
0.91
Jan 30, 2026
18.80
19.12
18.37
18.72
18.72
-1.42%
935,415
1.15
Jan 29, 2026
20.11
20.36
18.79
18.99
18.99
-5.29%
1,253,808
1.51
Jan 28, 2026
20.50
20.75
18.83
20.05
20.05
+0.10%
1,689,742
2.05
Jan 27, 2026
20.26
20.27
19.71
20.03
20.03
-0.99%
1,392,426
1.66
Jan 26, 2026
20.87
21.01
20.13
20.23
20.23
-2.74%
732,138
0.85
Jan 23, 2026
20.81
21.09
20.54
20.80
20.80
-0.95%
455,093
0.52
Jan 22, 2026
20.99
21.54
20.97
21.00
21.00
+0.72%
813,576
0.93
Jan 21, 2026
20.70
21.13
20.66
20.85
20.85
+2.01%
1,282,972
1.49
Jan 20, 2026
20.45
21.04
20.20
20.44
20.44
-3.36%
920,047
1.07
Jan 19, 2026
21.54
21.75
21.05
21.15
21.15
0.00%
0
0.00
Jan 16, 2026
21.54
21.75
21.05
21.15
21.15
-0.70%
627,471
0.72
Jan 15, 2026
20.85
21.44
20.68
21.30
21.30
+2.40%
746,864
0.87
Jan 14, 2026
20.80
21.15
20.58
20.80
20.80
+0.05%
456,607
0.53
Jan 13, 2026
20.87
20.97
20.68
20.79
20.79
+0.05%
385,300
0.45
Jan 12, 2026
20.54
21.09
20.26
20.78
20.78
-0.05%
485,650
0.56
Jan 09, 2026
20.27
20.89
19.80
20.79
20.79
+2.97%
955,600
1.11
Jan 08, 2026
19.58
20.60
19.50
20.19
20.19
+2.49%
485,736
0.56
Jan 07, 2026
20.61
20.69
19.62
19.70
19.70
-3.62%
580,113
0.67
Jan 06, 2026
19.28
20.51
19.11
20.44
20.44
+5.20%
717,649
0.83
Jan 05, 2026
19.59
20.04
19.30
19.43
19.43
-1.37%
791,916
0.92
Jan 02, 2026
20.00
20.03
19.31
19.70
19.70
-1.70%
842,568
0.99
Jan 01, 2026
20.27
20.45
19.88
20.04
20.04
0.00%
0
0.00
Dec 31, 2025
20.27
20.45
19.88
20.04
20.04
-1.47%
428,184
0.49
Dec 30, 2025
20.31
20.69
20.29
20.34
20.34
-0.15%
621,724
0.71
Dec 29, 2025
20.72
20.72
20.37
20.37
20.37
-2.07%
587,372
0.67
Dec 26, 2025
20.70
20.81
20.48
20.80
20.80
+0.14%
266,468
0.30
Dec 25, 2025
20.40
20.80
20.29
20.77
20.77
0.00%
0
0.00
Dec 24, 2025
20.40
20.80
20.29
20.77
20.77
+1.96%
227,624
0.25
Dec 23, 2025
20.65
20.67
20.19
20.37
20.37
-2.11%
800,846
0.88
Dec 22, 2025
20.87
21.02
20.62
20.81
20.81
-0.57%
525,030
0.58
Dec 19, 2025
20.91
21.03
20.59
20.93
20.93
-0.90%
1,185,049
1.31
Dec 18, 2025
21.43
21.77
21.00
21.12
21.12
-1.49%
775,609
0.86
Dec 17, 2025
20.77
21.61
20.72
21.44
21.44
+3.28%
733,173
0.80
Dec 16, 2025
20.85
20.92
20.39
20.76
20.76
+1.07%
661,818
0.72
Dec 15, 2025
21.21
21.34
20.53
20.54
20.54
-2.93%
740,752
0.81
Dec 12, 2025
21.03
21.53
20.96
21.16
21.16
+0.71%
1,494,189
1.64
Dec 11, 2025
20.60
21.10
20.60
21.01
21.01
+2.04%
1,157,718
1.28
Dec 10, 2025
19.44
20.70
19.21
20.59
20.59
+5.48%
1,092,278
1.22
Dec 09, 2025
19.18
19.60
18.93
19.52
19.52
+0.46%
696,390
0.78
Dec 08, 2025
19.50
19.68
19.29
19.43
19.43
+0.10%
646,396
0.72
Dec 05, 2025
19.26
19.64
19.18
19.41
19.41
+0.73%
601,847
0.66
Dec 04, 2025
19.00
19.32
18.82
19.27
19.27
+1.42%
821,800
0.91
Dec 03, 2025
18.87
19.39
18.85
19.00
19.00
+0.48%
775,000
0.85
Dec 02, 2025
18.56
19.02
18.30
18.91
18.91
+1.89%
883,193
0.98
Dec 01, 2025
18.58
19.12
18.55
18.84
18.56
+0.70%
955,080
1.06
Nov 28, 2025
18.97
19.07
18.60
18.71
18.43
-1.38%
361,828
0.40
Nov 27, 2025
19.14
19.24
18.86
18.97
18.69
0.00%
0
0.00
Nov 26, 2025
19.14
19.24
18.86
18.97
18.69
-2.21%
990,247
1.09
Rows: