Education
About Us
Working with TipRanks
Follow Us
Monro Muffler Brake (MNRO)
NASDAQ:MNRO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
18.40
18.40
17.05
17.62
17.62
-4.13%
956,107
1.32
Mar 06, 2026
18.47
18.82
17.57
18.38
18.38
-1.97%
748,994
1.04
Mar 05, 2026
19.55
19.72
18.55
18.75
18.75
-5.11%
728,640
1.01
Mar 04, 2026
20.17
20.40
19.68
19.76
19.76
-1.54%
512,034
0.71
Mar 03, 2026
20.35
20.55
19.69
20.07
20.07
-4.29%
425,289
0.58
Mar 02, 2026
21.10
21.41
20.55
20.97
20.97
-2.60%
584,721
0.80
Feb 27, 2026
21.37
21.58
21.05
21.53
21.53
-0.46%
768,300
1.05
Feb 26, 2026
22.19
22.65
21.38
21.63
21.63
-2.61%
867,316
1.18
Feb 25, 2026
22.70
22.70
22.05
22.21
22.21
-1.33%
487,366
0.67
Feb 24, 2026
22.45
22.75
22.22
22.51
22.51
+0.49%
660,087
0.92
Feb 23, 2026
22.88
22.99
22.00
22.68
22.40
-0.48%
692,279
0.95
Feb 20, 2026
22.61
23.47
22.48
22.79
22.51
+0.88%
659,584
0.89
Feb 19, 2026
22.29
22.66
22.06
22.59
22.31
+0.09%
639,124
0.86
Feb 18, 2026
22.34
22.72
22.34
22.57
22.29
+0.49%
728,045
0.97
Feb 17, 2026
23.55
23.74
22.34
22.46
22.18
-5.67%
1,164,943
1.56
Feb 16, 2026
23.59
23.91
22.95
23.81
23.52
0.00%
0
0.00
Feb 13, 2026
23.59
23.91
22.95
23.81
23.52
+0.98%
796,746
1.04
Feb 12, 2026
23.52
23.88
23.09
23.58
23.29
+1.77%
1,148,502
1.52
Feb 11, 2026
22.83
23.29
22.15
23.17
22.88
+8.68%
977,524
1.31
Feb 10, 2026
20.97
21.63
20.95
21.32
21.06
+1.33%
557,360
0.74
Feb 09, 2026
21.17
21.20
20.74
21.04
20.78
+0.19%
609,209
0.81
Feb 06, 2026
20.39
21.12
20.35
21.00
20.74
+4.27%
734,583
0.97
Feb 05, 2026
19.70
20.35
19.24
20.14
19.89
+2.13%
885,945
1.16
Feb 04, 2026
18.96
20.16
18.90
19.72
19.48
+4.56%
745,670
0.97
Feb 03, 2026
18.70
19.31
18.48
18.86
18.63
+1.23%
770,666
0.99
Feb 02, 2026
18.72
18.94
18.33
18.63
18.40
-0.48%
732,368
0.91
Jan 30, 2026
18.80
19.12
18.37
18.72
18.49
-1.42%
935,415
1.15
Jan 29, 2026
20.11
20.36
18.79
18.99
18.76
-5.29%
1,253,808
1.51
Jan 28, 2026
20.50
20.75
18.83
20.05
19.80
+0.10%
1,689,742
2.05
Jan 27, 2026
20.26
20.27
19.71
20.03
19.78
-0.99%
1,392,426
1.66
Jan 26, 2026
20.87
21.01
20.13
20.23
19.98
-2.74%
732,138
0.85
Jan 23, 2026
20.81
21.09
20.54
20.80
20.54
-0.95%
455,094
0.52
Jan 22, 2026
20.99
21.54
20.97
21.00
20.74
+0.72%
813,576
0.93
Jan 21, 2026
20.70
21.13
20.66
20.85
20.59
+2.01%
1,282,972
1.49
Jan 20, 2026
20.45
21.04
20.20
20.44
20.19
-3.36%
920,133
1.07
Jan 19, 2026
21.54
21.75
21.05
21.15
20.89
0.00%
0
0.00
Jan 16, 2026
21.54
21.75
21.05
21.15
20.89
-0.71%
627,471
0.72
Jan 15, 2026
20.85
21.44
20.68
21.30
21.04
+2.40%
746,864
0.87
Jan 14, 2026
20.80
21.15
20.58
20.80
20.54
+0.05%
456,607
0.53
Jan 13, 2026
20.87
20.97
20.68
20.79
20.53
+0.05%
385,300
0.45
Jan 12, 2026
20.54
21.09
20.26
20.78
20.52
-0.05%
485,650
0.56
Jan 09, 2026
20.27
20.89
19.80
20.79
20.53
+2.97%
955,600
1.11
Jan 08, 2026
19.58
20.60
19.50
20.19
19.94
+2.49%
485,736
0.56
Jan 07, 2026
20.61
20.69
19.62
19.70
19.46
-3.62%
580,113
0.67
Jan 06, 2026
19.28
20.51
19.11
20.44
20.19
+5.20%
717,649
0.83
Jan 05, 2026
19.59
20.04
19.30
19.43
19.19
-1.37%
791,916
0.92
Jan 02, 2026
20.00
20.03
19.31
19.70
19.46
-1.70%
842,568
0.99
Jan 01, 2026
20.27
20.45
19.88
20.04
19.79
0.00%
0
0.00
Dec 31, 2025
20.27
20.45
19.88
20.04
19.79
-1.47%
428,184
0.49
Dec 30, 2025
20.31
20.69
20.29
20.34
20.09
-0.15%
621,724
0.71
Rows: