Monro Muffler Brake (MNRO)
NASDAQ:MNRO
Want to see MNRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
17.00
17.59
16.78
17.56
17.56
+4.84%
920,432
1.19
Apr 29, 2026
16.83
17.14
16.43
16.75
16.75
-1.47%
771,996
1.00
Apr 28, 2026
17.69
17.69
16.74
17.00
17.00
-2.86%
597,128
0.76
Apr 27, 2026
17.13
17.77
17.05
17.50
17.50
+2.22%
1,071,030
1.35
Apr 24, 2026
17.25
17.65
16.94
17.12
17.12
-0.87%
965,948
1.21
Apr 23, 2026
17.44
17.65
17.01
17.27
17.27
-1.71%
717,766
0.90
Apr 22, 2026
17.60
17.71
17.16
17.57
17.57
+1.09%
643,875
0.81
Apr 21, 2026
18.01
18.02
17.11
17.38
17.38
-3.28%
720,357
0.90
Apr 20, 2026
17.72
18.23
17.68
17.97
17.97
+0.56%
806,988
1.00
Apr 17, 2026
17.34
18.13
17.26
17.87
17.87
+6.05%
984,440
1.22
Apr 16, 2026
16.45
16.94
16.36
16.85
16.85
+1.69%
591,643
0.74
Apr 15, 2026
17.07
17.07
16.43
16.57
16.57
-1.49%
594,063
0.75
Apr 14, 2026
16.69
16.97
16.50
16.82
16.82
+0.48%
468,087
0.58
Apr 13, 2026
16.18
16.81
16.05
16.74
16.74
+2.26%
645,687
0.81
Apr 10, 2026
16.82
16.82
16.10
16.37
16.37
-1.92%
548,874
0.69
Apr 09, 2026
16.52
17.13
16.34
16.69
16.69
+0.12%
947,960
1.20
Apr 08, 2026
16.85
17.08
16.58
16.67
16.67
+5.91%
842,232
1.07
Apr 07, 2026
15.44
15.81
15.34
15.74
15.74
+1.42%
599,407
0.76
Apr 06, 2026
15.75
15.97
15.30
15.52
15.52
-2.76%
873,678
1.12
Apr 03, 2026
16.12
16.47
15.89
15.96
15.96
0.00%
0
0.00
Apr 02, 2026
16.12
16.47
15.89
15.96
15.96
-3.16%
577,143
0.72
Apr 01, 2026
16.17
16.77
16.08
16.48
16.48
+2.74%
1,008,201
1.27
Mar 31, 2026
15.81
16.20
15.56
16.04
16.04
+3.55%
930,237
1.19
Mar 30, 2026
15.58
15.69
15.14
15.49
15.49
+0.13%
984,426
1.28
Mar 27, 2026
15.43
15.50
15.07
15.47
15.47
-1.09%
1,033,775
1.35
Mar 26, 2026
16.14
16.35
15.46
15.64
15.64
-4.34%
1,360,514
1.81
Mar 25, 2026
15.75
16.35
15.39
16.35
16.35
+6.17%
979,225
1.32
Mar 24, 2026
14.96
15.58
14.85
15.40
15.40
+1.18%
998,168
1.38
Mar 23, 2026
15.67
15.87
15.22
15.22
15.22
+1.40%
1,146,932
1.61
Mar 20, 2026
15.25
15.49
14.88
15.01
15.01
-2.09%
1,244,984
1.77
Mar 19, 2026
14.99
15.56
14.83
15.33
15.33
+1.12%
590,677
0.84
Mar 18, 2026
15.37
15.54
15.09
15.16
15.16
-3.01%
613,801
0.86
Mar 17, 2026
15.39
15.88
15.25
15.63
15.63
+2.09%
689,179
0.97
Mar 16, 2026
15.49
15.74
15.22
15.31
15.31
+0.03%
769,806
1.08
Mar 13, 2026
15.89
16.10
15.19
15.31
15.31
-1.00%
952,753
1.35
Mar 12, 2026
16.86
17.14
15.35
15.46
15.46
-10.12%
1,288,712
1.84
Mar 11, 2026
17.58
17.64
17.14
17.20
17.20
-2.49%
588,845
0.82
Mar 10, 2026
17.62
18.12
17.52
17.64
17.64
+0.11%
800,298
1.11
Mar 09, 2026
18.40
18.40
17.05
17.62
17.62
-4.13%
956,107
1.32
Mar 06, 2026
18.47
18.82
17.57
18.38
18.38
-1.97%
748,994
1.04
Mar 05, 2026
19.55
19.72
18.55
18.75
18.75
-5.11%
728,640
1.01
Mar 04, 2026
20.17
20.40
19.68
19.76
19.76
-1.54%
512,034
0.71
Mar 03, 2026
20.35
20.55
19.69
20.07
20.07
-4.29%
425,289
0.58
Mar 02, 2026
21.10
21.41
20.55
20.97
20.97
-2.60%
584,721
0.80
Feb 27, 2026
21.37
21.58
21.05
21.53
21.53
-0.46%
768,300
1.05
Feb 26, 2026
22.19
22.65
21.38
21.63
21.63
-2.61%
867,316
1.18
Feb 25, 2026
22.70
22.70
22.05
22.21
22.21
-1.33%
487,366
0.67
Feb 24, 2026
22.45
22.75
22.22
22.51
22.51
+0.49%
660,087
0.92
Feb 23, 2026
22.88
22.99
22.00
22.68
22.40
-0.48%
692,279
0.95
Feb 20, 2026
22.61
23.47
22.48
22.79
22.51
+0.88%
659,584
0.89
Rows: