Mach Natural Resources LP (MNR)
NYSE:MNR
Want to see MNR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
14.15
14.35
13.85
14.14
14.14
+0.21%
360,849
0.49
May 20, 2026
14.91
14.99
14.61
14.75
14.11
-1.07%
814,369
1.12
May 19, 2026
14.88
15.02
14.73
14.91
14.26
+1.02%
1,138,536
1.59
May 18, 2026
14.55
14.84
14.40
14.76
14.12
+2.14%
726,157
1.02
May 15, 2026
14.40
14.57
14.36
14.45
13.82
+0.91%
242,981
0.34
May 14, 2026
14.21
14.42
14.18
14.32
13.70
+1.13%
249,633
0.35
May 13, 2026
14.25
14.35
14.00
14.16
13.55
-0.49%
338,446
0.48
May 12, 2026
14.25
14.37
14.04
14.23
13.61
+1.36%
1,142,810
1.64
May 11, 2026
13.75
14.15
13.75
14.04
13.43
+2.11%
410,129
0.59
May 08, 2026
13.36
13.94
13.22
13.75
13.15
+4.32%
1,043,009
1.53
May 07, 2026
13.26
13.40
13.05
13.18
12.61
-1.57%
792,258
1.17
May 06, 2026
13.58
13.60
13.25
13.39
12.81
-2.68%
348,917
0.52
May 05, 2026
13.96
13.96
13.51
13.76
13.16
-0.87%
420,086
0.62
May 04, 2026
13.70
14.01
13.70
13.88
13.28
+0.72%
432,518
0.65
May 01, 2026
13.75
13.85
13.55
13.78
13.18
-0.14%
268,848
0.40
Apr 30, 2026
13.58
13.85
13.50
13.80
13.20
+0.08%
1,004,869
1.53
Apr 29, 2026
13.59
13.88
13.52
13.79
13.19
+2.30%
477,317
0.73
Apr 28, 2026
13.37
13.57
13.36
13.48
12.90
+1.28%
494,663
0.76
Apr 27, 2026
13.22
13.37
13.09
13.31
12.73
+2.07%
707,485
1.10
Apr 24, 2026
13.19
13.19
12.90
13.04
12.47
0.00%
425,390
0.66
Apr 23, 2026
13.05
13.08
12.93
13.04
12.47
+0.39%
794,165
1.25
Apr 22, 2026
12.95
13.07
12.92
12.99
12.43
+0.70%
709,233
1.13
Apr 21, 2026
12.83
12.95
12.73
12.90
12.34
+0.70%
880,964
1.42
Apr 20, 2026
12.92
12.96
12.73
12.81
12.25
+0.48%
1,022,095
1.68
Apr 17, 2026
12.93
13.00
12.42
12.75
12.20
-1.77%
1,694,686
2.89
Apr 16, 2026
12.69
13.04
12.52
12.98
12.42
+2.21%
2,167,919
3.93
Apr 15, 2026
12.64
12.73
12.47
12.70
12.15
+0.39%
972,290
1.80
Apr 14, 2026
12.90
12.90
12.61
12.65
12.10
-0.93%
1,772,256
3.43
Apr 13, 2026
12.83
13.00
12.65
12.77
12.22
+0.94%
1,438,635
2.89
Apr 10, 2026
12.45
12.71
12.40
12.65
12.10
+2.43%
1,101,070
2.26
Apr 09, 2026
12.71
12.75
12.27
12.35
11.81
-2.75%
1,152,679
2.43
Apr 08, 2026
12.60
12.70
12.11
12.70
12.15
+0.55%
2,561,790
5.76
Apr 07, 2026
12.63
12.80
12.56
12.63
12.08
-10.75%
7,745,437
23.70
Apr 06, 2026
14.18
14.25
13.96
14.15
13.54
+0.65%
270,682
0.83
Apr 03, 2026
14.12
14.29
13.94
14.06
13.45
0.00%
0
0.00
Apr 02, 2026
14.12
14.29
13.94
14.06
13.45
+2.77%
173,028
0.51
Apr 01, 2026
13.78
13.89
13.47
13.68
13.09
-2.28%
282,410
0.84
Mar 31, 2026
14.55
14.66
13.75
14.00
13.39
-2.84%
479,021
1.46
Mar 30, 2026
14.69
14.79
14.30
14.41
13.78
-1.10%
330,040
1.00
Mar 27, 2026
14.25
14.60
14.25
14.57
13.94
+2.53%
318,958
0.95
Mar 26, 2026
14.11
14.44
14.10
14.21
13.59
+1.43%
361,948
1.07
Mar 25, 2026
13.86
14.04
13.75
14.01
13.40
+0.80%
157,930
0.46
Mar 24, 2026
13.93
14.12
13.83
13.90
13.30
+1.23%
309,997
0.93
Mar 23, 2026
13.69
13.88
13.30
13.73
13.13
-0.58%
458,193
1.38
Mar 20, 2026
14.05
14.17
13.81
13.81
13.21
-1.50%
317,342
0.96
Mar 19, 2026
13.95
14.20
13.90
14.02
13.41
+1.52%
479,882
1.43
Mar 18, 2026
13.60
13.90
13.46
13.81
13.21
+2.37%
310,490
0.90
Mar 17, 2026
13.90
13.95
13.34
13.49
12.90
-2.18%
379,215
1.10
Mar 16, 2026
13.70
13.90
13.47
13.79
13.19
+0.73%
308,143
0.90
Mar 13, 2026
13.55
13.75
13.30
13.69
13.10
+1.93%
708,389
2.09
Rows: