Education
About Us
Working with TipRanks
Follow Us
Mach Natural Resources LP (MNR)
NYSE:MNR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
10.87
11.17
10.79
11.05
11.05
+2.03%
314,940
0.80
Jan 07, 2026
11.05
11.11
10.79
10.83
10.83
-1.63%
311,704
0.80
Jan 06, 2026
11.25
11.27
11.01
11.01
11.01
-1.61%
274,714
0.71
Jan 05, 2026
11.44
11.44
10.89
11.19
11.19
-0.53%
447,696
1.16
Jan 02, 2026
11.10
11.38
11.07
11.25
11.25
+1.90%
204,641
0.53
Dec 31, 2025
11.25
11.26
11.01
11.04
11.04
-2.13%
452,096
1.17
Dec 30, 2025
11.01
11.40
11.01
11.28
11.28
+2.27%
687,620
1.82
Dec 29, 2025
11.14
11.17
10.96
11.03
11.03
-1.08%
571,498
1.54
Dec 26, 2025
11.32
11.37
11.03
11.15
11.15
-0.45%
246,246
0.66
Dec 24, 2025
11.07
11.25
11.00
11.20
11.20
+0.90%
210,440
0.57
Dec 23, 2025
11.09
11.32
10.97
11.10
11.10
-0.18%
338,062
0.92
Dec 22, 2025
11.19
11.61
11.03
11.12
11.12
-0.18%
721,851
2.00
Dec 19, 2025
11.50
11.75
11.00
11.14
11.14
-3.13%
888,943
2.54
Dec 18, 2025
11.75
11.75
11.38
11.50
11.50
-1.20%
308,122
0.88
Dec 17, 2025
11.42
11.78
11.31
11.64
11.64
+2.19%
325,609
0.93
Dec 16, 2025
11.54
11.70
11.24
11.39
11.39
-2.73%
458,867
1.32
Dec 15, 2025
11.83
11.83
11.51
11.71
11.71
-0.51%
495,549
1.45
Dec 12, 2025
11.99
12.02
11.64
11.77
11.77
-1.26%
249,889
0.73
Dec 11, 2025
12.09
12.23
11.88
11.92
11.92
-1.41%
176,479
0.51
Dec 10, 2025
12.22
12.22
11.91
12.09
12.09
-1.06%
344,641
1.01
Dec 09, 2025
12.25
12.36
12.06
12.22
12.22
-0.65%
206,838
0.61
Dec 08, 2025
12.48
12.71
12.30
12.30
12.30
-1.52%
158,945
0.47
Dec 05, 2025
12.35
12.68
12.27
12.49
12.49
+0.56%
287,310
0.84
Dec 04, 2025
12.39
12.55
12.31
12.42
12.42
+0.89%
242,935
0.71
Dec 03, 2025
12.16
12.45
12.09
12.31
12.31
+1.90%
521,649
1.55
Dec 02, 2025
12.00
12.20
11.71
12.08
12.08
+1.85%
441,043
1.32
Dec 01, 2025
11.78
11.99
11.76
11.86
11.86
+0.34%
181,110
0.54
Nov 28, 2025
11.63
11.86
11.61
11.82
11.82
+1.55%
84,175
0.25
Nov 26, 2025
11.49
11.74
11.36
11.64
11.64
+3.10%
610,497
1.85
Nov 25, 2025
11.50
11.50
11.26
11.29
11.29
-1.91%
509,624
1.57
Nov 24, 2025
11.56
11.59
11.38
11.51
11.51
-0.78%
440,257
1.38
Nov 21, 2025
11.88
11.95
10.93
11.60
11.60
-3.33%
1,008,067
3.29
Nov 20, 2025
12.04
12.26
11.94
12.00
12.00
+0.76%
609,989
2.03
Nov 19, 2025
12.06
12.24
11.85
12.18
11.91
+3.04%
525,486
1.77
Nov 18, 2025
11.79
12.15
11.77
12.09
11.82
+4.52%
425,828
1.44
Nov 17, 2025
12.00
12.18
11.80
11.83
11.57
+0.48%
308,589
1.02
Nov 14, 2025
11.80
12.11
11.77
12.04
11.77
+3.13%
328,793
1.10
Nov 13, 2025
12.00
12.24
11.88
11.94
11.68
+1.93%
408,060
1.39
Nov 12, 2025
11.82
12.06
11.77
11.98
11.71
+4.01%
374,888
1.29
Nov 11, 2025
11.49
11.89
11.46
11.78
11.52
+4.67%
356,219
1.23
Nov 10, 2025
11.71
11.80
11.44
11.51
11.25
+1.39%
642,709
2.26
Nov 07, 2025
11.97
11.99
11.39
11.61
11.35
-1.71%
720,866
2.58
Nov 06, 2025
11.97
12.25
11.87
12.08
11.81
+2.96%
307,546
1.08
Nov 05, 2025
11.90
12.20
11.85
12.00
11.73
+4.27%
362,545
1.28
Nov 04, 2025
12.03
12.17
11.62
11.77
11.51
-1.18%
617,572
2.23
Nov 03, 2025
12.02
12.20
11.98
12.18
11.91
+3.81%
284,693
1.03
Oct 31, 2025
12.07
12.25
12.00
12.00
11.73
+1.85%
242,585
0.88
Oct 30, 2025
12.10
12.22
11.95
12.05
11.78
+1.52%
467,415
1.70
Oct 29, 2025
12.26
12.36
12.04
12.14
11.87
+0.94%
363,433
1.33
Oct 28, 2025
12.64
12.64
12.24
12.30
12.03
+0.96%
361,444
1.32
Rows: