Mach Natural Resources LP (MNR)
NYSE:MNR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
12.63
12.80
12.56
12.63
12.63
-10.74%
7,745,437
23.70
Apr 06, 2026
14.18
14.25
13.96
14.15
14.15
+0.64%
270,682
0.83
Apr 03, 2026
14.12
14.29
13.94
14.06
14.06
0.00%
0
0.00
Apr 02, 2026
14.12
14.29
13.94
14.06
14.06
+2.78%
173,028
0.51
Apr 01, 2026
13.78
13.89
13.47
13.68
13.68
-2.29%
282,410
0.84
Mar 31, 2026
14.55
14.66
13.75
14.00
14.00
-2.85%
479,021
1.46
Mar 30, 2026
14.69
14.79
14.30
14.41
14.41
-1.10%
330,040
1.00
Mar 27, 2026
14.25
14.60
14.25
14.57
14.57
+2.53%
318,948
0.95
Mar 26, 2026
14.11
14.44
14.10
14.21
14.21
+1.43%
361,702
1.07
Mar 25, 2026
13.86
14.04
13.75
14.01
14.01
+0.79%
157,930
0.46
Mar 24, 2026
13.93
14.12
13.83
13.90
13.90
+1.24%
309,997
0.93
Mar 23, 2026
13.69
13.88
13.30
13.73
13.73
-0.58%
458,192
1.38
Mar 20, 2026
14.05
14.17
13.81
13.81
13.81
-1.50%
316,775
0.96
Mar 19, 2026
13.95
14.20
13.90
14.02
14.02
+1.52%
479,682
1.43
Mar 18, 2026
13.60
13.90
13.46
13.81
13.81
+2.37%
309,486
0.90
Mar 17, 2026
13.90
13.95
13.34
13.49
13.49
-2.18%
379,204
1.10
Mar 16, 2026
13.70
13.90
13.47
13.79
13.79
+0.73%
308,143
0.90
Mar 13, 2026
13.55
13.75
13.30
13.69
13.69
+1.94%
707,306
2.08
Mar 12, 2026
13.54
13.57
13.18
13.43
13.43
+0.22%
466,805
1.37
Mar 11, 2026
13.05
13.47
13.05
13.40
13.40
+2.84%
256,912
0.76
Mar 10, 2026
13.20
13.29
13.01
13.03
13.03
-1.73%
108,976
0.32
Mar 09, 2026
13.30
13.58
13.15
13.26
13.26
+0.08%
377,921
1.11
Mar 06, 2026
13.28
13.60
13.22
13.25
13.25
-0.97%
303,319
0.89
Mar 05, 2026
13.10
13.40
12.97
13.38
13.38
+2.84%
505,362
1.52
Mar 04, 2026
12.82
13.10
12.72
13.01
13.01
+1.01%
251,985
0.75
Mar 03, 2026
13.00
13.25
12.75
12.88
12.88
-0.54%
494,009
1.50
Mar 02, 2026
13.29
13.34
12.73
12.95
12.95
-0.54%
466,719
1.41
Feb 27, 2026
12.83
13.08
12.65
13.02
13.02
+1.01%
316,938
0.95
Feb 26, 2026
12.81
13.03
12.68
12.89
12.89
-0.54%
211,498
0.64
Feb 25, 2026
13.43
13.53
13.13
13.49
12.96
+1.13%
634,907
1.96
Feb 24, 2026
13.50
13.63
13.21
13.34
12.82
-1.19%
489,291
1.55
Feb 23, 2026
13.76
13.83
13.32
13.50
12.97
-0.88%
358,586
1.12
Feb 20, 2026
13.58
13.74
13.38
13.62
13.08
+0.37%
353,306
1.10
Feb 19, 2026
13.50
13.90
13.50
13.57
13.04
+0.97%
385,782
1.19
Feb 18, 2026
13.38
13.44
13.10
13.44
12.91
+0.97%
372,932
1.12
Feb 17, 2026
13.20
13.35
12.83
13.31
12.79
+1.61%
277,296
0.82
Feb 16, 2026
12.82
13.24
12.82
13.10
12.59
0.00%
0
0.00
Feb 13, 2026
12.82
13.24
12.82
13.10
12.59
+4.47%
336,777
0.97
Feb 12, 2026
13.07
13.13
12.48
12.54
12.05
-3.76%
425,795
1.23
Feb 11, 2026
12.65
13.08
12.60
13.03
12.52
+3.91%
274,960
0.79
Feb 10, 2026
12.74
12.74
12.47
12.54
12.05
-0.64%
170,320
0.49
Feb 09, 2026
12.39
12.74
12.28
12.62
12.12
+2.36%
423,559
1.21
Feb 06, 2026
12.01
12.38
12.01
12.33
11.85
+3.18%
302,084
0.86
Feb 05, 2026
11.98
12.10
11.66
11.95
11.48
-0.42%
355,965
1.00
Feb 04, 2026
11.88
12.06
11.78
12.00
11.53
+2.04%
226,389
0.62
Feb 03, 2026
11.67
11.82
11.46
11.76
11.30
+1.20%
155,606
0.43
Feb 02, 2026
11.52
11.85
11.39
11.62
11.16
-0.60%
251,520
0.68
Jan 30, 2026
11.68
11.79
11.50
11.69
11.23
-0.35%
191,045
0.51
Jan 29, 2026
11.54
11.79
11.45
11.73
11.27
+2.89%
562,125
1.52
Jan 28, 2026
11.60
11.60
11.34
11.40
10.95
-1.04%
176,254
0.47
Rows: