Education
About Us
Working with TipRanks
Follow Us
Mach Natural Resources LP (MNR)
NYSE:MNR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
11.50
11.75
11.00
11.14
11.14
-3.13%
888,943
2.54
Dec 18, 2025
11.75
11.75
11.38
11.50
11.50
-1.20%
308,122
0.88
Dec 17, 2025
11.42
11.78
11.31
11.64
11.64
+2.19%
325,609
0.93
Dec 16, 2025
11.54
11.70
11.24
11.39
11.39
-2.73%
458,867
1.32
Dec 15, 2025
11.83
11.83
11.51
11.71
11.71
-0.51%
495,549
1.45
Dec 12, 2025
11.99
12.02
11.64
11.77
11.77
-1.26%
249,889
0.73
Dec 11, 2025
12.09
12.23
11.88
11.92
11.92
-1.41%
176,479
0.51
Dec 10, 2025
12.22
12.22
11.91
12.09
12.09
-1.06%
344,641
1.01
Dec 09, 2025
12.25
12.36
12.06
12.22
12.22
-0.65%
206,838
0.61
Dec 08, 2025
12.48
12.71
12.30
12.30
12.30
-1.52%
158,945
0.47
Dec 05, 2025
12.35
12.68
12.27
12.49
12.49
+0.56%
287,310
0.84
Dec 04, 2025
12.39
12.55
12.31
12.42
12.42
+0.89%
242,935
0.71
Dec 03, 2025
12.16
12.45
12.09
12.31
12.31
+1.90%
521,649
1.55
Dec 02, 2025
12.00
12.20
11.71
12.08
12.08
+1.85%
441,043
1.32
Dec 01, 2025
11.78
11.99
11.76
11.86
11.86
+0.34%
181,110
0.54
Nov 28, 2025
11.63
11.86
11.61
11.82
11.82
+1.55%
84,175
0.25
Nov 26, 2025
11.49
11.74
11.36
11.64
11.64
+3.10%
610,497
1.85
Nov 25, 2025
11.50
11.50
11.26
11.29
11.29
-1.91%
509,624
1.57
Nov 24, 2025
11.56
11.59
11.38
11.51
11.51
-0.78%
440,257
1.38
Nov 21, 2025
11.88
11.95
10.93
11.60
11.60
-3.33%
1,008,067
3.29
Nov 20, 2025
12.04
12.26
11.94
12.00
12.00
+0.76%
609,989
2.03
Nov 19, 2025
12.06
12.24
11.85
12.18
11.91
+3.04%
525,486
1.77
Nov 18, 2025
11.79
12.15
11.77
12.09
11.82
+4.52%
425,828
1.44
Nov 17, 2025
12.00
12.18
11.80
11.83
11.57
+0.48%
308,589
1.02
Nov 14, 2025
11.80
12.11
11.77
12.04
11.77
+3.13%
328,793
1.10
Nov 13, 2025
12.00
12.24
11.88
11.94
11.68
+1.93%
408,060
1.39
Nov 12, 2025
11.82
12.06
11.77
11.98
11.71
+4.01%
374,888
1.29
Nov 11, 2025
11.49
11.89
11.46
11.78
11.52
+4.67%
356,219
1.23
Nov 10, 2025
11.71
11.80
11.44
11.51
11.25
+1.39%
642,709
2.26
Nov 07, 2025
11.97
11.99
11.39
11.61
11.35
-1.71%
720,866
2.58
Nov 06, 2025
11.97
12.25
11.87
12.08
11.81
+2.96%
307,546
1.08
Nov 05, 2025
11.90
12.20
11.85
12.00
11.73
+4.27%
362,545
1.28
Nov 04, 2025
12.03
12.17
11.62
11.77
11.51
-1.18%
617,572
2.23
Nov 03, 2025
12.02
12.20
11.98
12.18
11.91
+3.81%
284,693
1.03
Oct 31, 2025
12.07
12.25
12.00
12.00
11.73
+1.85%
242,585
0.88
Oct 30, 2025
12.10
12.22
11.95
12.05
11.78
+1.52%
467,415
1.70
Oct 29, 2025
12.26
12.36
12.04
12.14
11.87
+0.94%
363,433
1.33
Oct 28, 2025
12.64
12.64
12.24
12.30
12.03
+0.96%
361,444
1.32
Oct 27, 2025
12.64
13.01
12.37
12.46
12.18
+4.62%
681,253
2.54
Oct 24, 2025
12.20
12.32
12.12
12.18
11.91
+2.44%
189,224
0.70
Oct 23, 2025
12.15
12.27
12.10
12.16
11.89
+3.64%
254,276
0.93
Oct 22, 2025
12.00
12.15
11.90
12.00
11.73
+2.35%
250,546
0.92
Oct 21, 2025
12.00
12.10
11.92
11.99
11.72
+1.84%
298,480
1.09
Oct 20, 2025
11.87
12.19
11.85
12.04
11.77
+3.74%
289,391
1.05
Oct 17, 2025
12.06
12.22
11.79
11.87
11.61
+0.58%
334,192
1.21
Oct 16, 2025
12.37
12.44
11.91
12.07
11.80
+0.60%
358,026
1.31
Oct 15, 2025
12.26
12.42
12.20
12.27
12.00
+2.69%
236,170
0.86
Oct 14, 2025
12.22
12.44
12.20
12.22
11.95
+1.19%
243,198
0.89
Oct 13, 2025
12.44
12.46
12.20
12.35
12.08
+3.11%
353,892
1.29
Oct 10, 2025
12.90
12.90
12.23
12.25
11.98
-2.65%
490,261
1.78
Rows: