Education
About Us
Working with TipRanks
Follow Us
Medicinova (MNOV)
NASDAQ:MNOV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.83
1.83
1.72
1.72
1.72
-1.71%
61,985
0.07
Jan 29, 2026
1.71
1.79
1.70
1.75
1.75
-2.23%
50,678
0.06
Jan 28, 2026
1.79
1.82
1.76
1.79
1.79
-2.45%
60,529
0.07
Jan 27, 2026
1.86
1.88
1.83
1.84
1.84
-2.39%
86,694
0.10
Jan 26, 2026
1.87
1.92
1.86
1.88
1.88
+1.08%
126,008
0.14
Jan 23, 2026
1.76
1.89
1.76
1.86
1.86
+12.05%
272,486
0.30
Jan 22, 2026
1.59
1.69
1.55
1.66
1.66
-1.19%
91,146
0.10
Jan 21, 2026
1.71
1.72
1.66
1.68
1.68
0.00%
83,524
0.09
Jan 20, 2026
1.65
1.72
1.64
1.68
1.68
+5.00%
74,763
0.08
Jan 19, 2026
1.62
1.64
1.58
1.60
1.60
0.00%
0
0.00
Jan 16, 2026
1.62
1.64
1.58
1.60
1.60
+1.27%
71,818
0.08
Jan 15, 2026
1.48
1.63
1.48
1.58
1.58
+9.72%
347,754
0.39
Jan 14, 2026
1.45
1.48
1.43
1.44
1.44
-0.69%
34,077
0.04
Jan 13, 2026
1.52
1.52
1.44
1.45
1.45
+0.69%
97,135
0.11
Jan 12, 2026
1.48
1.51
1.44
1.44
1.44
-5.26%
75,044
0.08
Jan 09, 2026
1.42
1.54
1.42
1.52
1.52
+7.04%
73,975
0.08
Jan 08, 2026
1.38
1.45
1.38
1.42
1.42
+1.43%
91,072
0.10
Jan 07, 2026
1.37
1.42
1.37
1.40
1.40
+1.45%
37,596
0.04
Jan 06, 2026
1.41
1.41
1.38
1.38
1.38
0.00%
22,822
0.03
Jan 05, 2026
1.34
1.41
1.34
1.38
1.38
+3.76%
118,203
0.13
Jan 02, 2026
1.33
1.37
1.29
1.33
1.33
+1.53%
41,591
0.05
Dec 31, 2025
1.28
1.31
1.28
1.31
1.31
+1.55%
66,019
0.07
Dec 30, 2025
1.25
1.34
1.25
1.29
1.29
+0.78%
65,080
0.07
Dec 29, 2025
1.30
1.33
1.27
1.28
1.28
+0.79%
69,125
0.08
Dec 26, 2025
1.27
1.30
1.23
1.27
1.27
-0.78%
182,230
0.21
Dec 24, 2025
1.30
1.32
1.28
1.28
1.28
-3.03%
67,673
0.08
Dec 23, 2025
1.37
1.38
1.31
1.32
1.32
-5.04%
152,251
0.17
Dec 22, 2025
1.43
1.44
1.39
1.39
1.39
-2.80%
77,988
0.09
Dec 19, 2025
1.44
1.45
1.41
1.43
1.43
-1.38%
103,111
0.12
Dec 18, 2025
1.49
1.51
1.45
1.45
1.45
-1.36%
51,692
0.06
Dec 17, 2025
1.48
1.51
1.47
1.47
1.47
-0.68%
63,439
0.07
Dec 16, 2025
1.52
1.52
1.48
1.48
1.48
-2.63%
48,085
0.05
Dec 15, 2025
1.55
1.55
1.52
1.52
1.52
-1.30%
31,356
0.04
Dec 12, 2025
1.49
1.55
1.48
1.54
1.54
+1.99%
68,730
0.08
Dec 11, 2025
1.53
1.54
1.51
1.51
1.51
0.00%
43,149
0.05
Dec 10, 2025
1.53
1.56
1.51
1.51
1.51
-1.95%
111,893
0.13
Dec 09, 2025
1.51
1.57
1.51
1.54
1.54
+1.99%
72,752
0.08
Dec 08, 2025
1.58
1.58
1.50
1.51
1.51
-3.21%
67,801
0.08
Dec 05, 2025
1.56
1.60
1.55
1.56
1.56
+0.65%
99,681
0.11
Dec 04, 2025
1.53
1.55
1.48
1.55
1.55
+2.65%
103,785
0.12
Dec 03, 2025
1.49
1.51
1.47
1.51
1.51
+2.72%
77,181
0.09
Dec 02, 2025
1.43
1.48
1.43
1.47
1.47
+4.26%
66,155
0.08
Dec 01, 2025
1.45
1.46
1.41
1.41
1.41
-2.76%
53,817
0.06
Nov 28, 2025
1.46
1.47
1.45
1.45
1.45
0.00%
52,418
0.06
Nov 26, 2025
1.53
1.53
1.45
1.45
1.45
-4.61%
119,095
0.14
Nov 25, 2025
1.42
1.53
1.42
1.52
1.52
+7.04%
107,210
0.12
Nov 24, 2025
1.43
1.52
1.42
1.42
1.42
-0.70%
442,780
0.51
Nov 21, 2025
1.43
1.45
1.40
1.43
1.43
+0.70%
57,208
0.07
Nov 20, 2025
1.43
1.45
1.41
1.42
1.42
-0.70%
39,250
0.05
Nov 19, 2025
1.44
1.48
1.43
1.43
1.43
-0.69%
75,952
0.09
Rows: