Medicinova (MNOV)
NASDAQ:MNOV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.41
1.45
1.40
1.42
1.42
-1.39%
11,563
0.17
Apr 08, 2026
1.40
1.46
1.40
1.44
1.44
+1.41%
33,430
0.48
Apr 07, 2026
1.40
1.43
1.40
1.42
1.42
+0.71%
18,104
0.26
Apr 06, 2026
1.45
1.45
1.38
1.41
1.41
-2.08%
15,513
0.22
Apr 03, 2026
1.42
1.45
1.39
1.44
1.44
0.00%
0
0.00
Apr 02, 2026
1.42
1.45
1.39
1.44
1.44
+1.41%
36,672
0.50
Apr 01, 2026
1.40
1.44
1.38
1.42
1.42
+3.65%
56,726
0.78
Mar 31, 2026
1.36
1.42
1.36
1.37
1.37
+0.74%
30,876
0.42
Mar 30, 2026
1.36
1.38
1.36
1.36
1.36
-1.45%
20,766
0.28
Mar 27, 2026
1.41
1.42
1.37
1.38
1.38
-2.82%
42,314
0.57
Mar 26, 2026
1.45
1.47
1.39
1.42
1.42
-2.74%
32,170
0.42
Mar 25, 2026
1.45
1.47
1.44
1.46
1.46
+0.69%
45,812
0.60
Mar 24, 2026
1.45
1.48
1.45
1.45
1.45
0.00%
29,055
0.37
Mar 23, 2026
1.53
1.57
1.45
1.45
1.45
-7.05%
56,954
0.72
Mar 20, 2026
1.39
1.56
1.38
1.56
1.56
+12.23%
400,468
5.37
Mar 19, 2026
1.41
1.42
1.38
1.39
1.39
-1.42%
30,500
0.41
Mar 18, 2026
1.45
1.49
1.41
1.41
1.41
-4.08%
66,197
0.88
Mar 17, 2026
1.48
1.51
1.47
1.47
1.47
+1.38%
88,776
1.20
Mar 16, 2026
1.46
1.47
1.40
1.45
1.45
+7.41%
147,149
2.03
Mar 13, 2026
1.37
1.37
1.34
1.35
1.35
-2.17%
20,503
0.28
Mar 12, 2026
1.39
1.39
1.37
1.38
1.38
-2.82%
22,588
0.31
Mar 11, 2026
1.43
1.47
1.41
1.42
1.42
+0.71%
31,530
0.42
Mar 10, 2026
1.41
1.42
1.39
1.41
1.41
+2.17%
13,665
0.18
Mar 09, 2026
1.42
1.42
1.30
1.38
1.38
+1.47%
73,872
0.98
Mar 06, 2026
1.33
1.40
1.30
1.36
1.36
+4.62%
40,162
0.53
Mar 05, 2026
1.41
1.41
1.29
1.30
1.30
-9.72%
117,957
1.55
Mar 04, 2026
1.38
1.45
1.37
1.44
1.44
+2.13%
39,678
0.52
Mar 03, 2026
1.40
1.42
1.38
1.41
1.41
0.00%
71,432
0.93
Mar 02, 2026
1.49
1.50
1.35
1.41
1.41
-2.76%
169,749
2.27
Feb 27, 2026
1.55
1.55
1.45
1.45
1.45
-4.61%
55,124
0.74
Feb 26, 2026
1.51
1.57
1.50
1.52
1.52
+2.70%
23,063
0.30
Feb 25, 2026
1.42
1.52
1.42
1.48
1.48
+9.63%
119,847
1.57
Feb 24, 2026
1.47
1.54
1.31
1.35
1.35
-9.40%
136,330
1.68
Feb 23, 2026
1.47
1.54
1.47
1.49
1.49
-0.67%
31,657
0.39
Feb 20, 2026
1.59
1.59
1.47
1.50
1.50
-3.23%
25,201
0.31
Feb 19, 2026
1.56
1.59
1.55
1.55
1.55
-1.27%
40,744
0.50
Feb 18, 2026
1.69
1.69
1.57
1.57
1.57
-1.88%
65,325
0.78
Feb 17, 2026
1.56
1.63
1.56
1.60
1.60
+8.11%
58,508
0.68
Feb 16, 2026
1.54
1.58
1.47
1.48
1.48
0.00%
0
0.00
Feb 13, 2026
1.54
1.58
1.47
1.48
1.48
-5.13%
58,761
0.68
Feb 12, 2026
1.60
1.62
1.56
1.56
1.56
-1.89%
42,283
0.46
Feb 11, 2026
1.70
1.70
1.54
1.59
1.59
-3.05%
62,933
0.65
Feb 10, 2026
1.80
1.80
1.63
1.63
1.63
-0.61%
35,877
0.36
Feb 09, 2026
1.60
1.67
1.60
1.64
1.64
+2.50%
18,814
0.19
Feb 06, 2026
1.65
1.68
1.60
1.60
1.60
-1.23%
54,155
0.51
Feb 05, 2026
1.65
1.71
1.62
1.62
1.62
-0.61%
79,570
0.71
Feb 04, 2026
1.64
1.66
1.63
1.63
1.63
-0.61%
47,706
0.40
Feb 03, 2026
1.68
1.72
1.62
1.64
1.64
-1.20%
66,150
0.42
Feb 02, 2026
1.75
1.75
1.66
1.66
1.66
-3.49%
37,293
0.04
Jan 30, 2026
1.83
1.83
1.72
1.72
1.72
-1.71%
61,985
0.07
Rows: