Education
About Us
Working with TipRanks
Follow Us
Medicinova (MNOV)
NASDAQ:MNOV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1.49
1.51
1.45
1.45
1.45
-1.36%
51,692
0.06
Dec 17, 2025
1.48
1.51
1.47
1.47
1.47
-0.68%
63,439
0.07
Dec 16, 2025
1.52
1.52
1.48
1.48
1.48
-2.63%
48,085
0.05
Dec 15, 2025
1.55
1.55
1.52
1.52
1.52
-1.30%
31,356
0.04
Dec 12, 2025
1.49
1.55
1.48
1.54
1.54
+1.99%
68,730
0.08
Dec 11, 2025
1.53
1.54
1.51
1.51
1.51
0.00%
43,149
0.05
Dec 10, 2025
1.53
1.56
1.51
1.51
1.51
-1.95%
111,893
0.13
Dec 09, 2025
1.51
1.57
1.51
1.54
1.54
+1.99%
72,752
0.08
Dec 08, 2025
1.58
1.58
1.50
1.51
1.51
-3.21%
67,801
0.08
Dec 05, 2025
1.56
1.60
1.55
1.56
1.56
+0.65%
99,681
0.11
Dec 04, 2025
1.53
1.55
1.48
1.55
1.55
+2.65%
103,785
0.12
Dec 03, 2025
1.49
1.51
1.47
1.51
1.51
+2.72%
77,181
0.09
Dec 02, 2025
1.43
1.48
1.43
1.47
1.47
+4.26%
66,155
0.08
Dec 01, 2025
1.45
1.46
1.41
1.41
1.41
-2.76%
53,817
0.06
Nov 28, 2025
1.46
1.47
1.45
1.45
1.45
0.00%
52,418
0.06
Nov 26, 2025
1.53
1.53
1.45
1.45
1.45
-4.61%
119,095
0.14
Nov 25, 2025
1.42
1.53
1.42
1.52
1.52
+7.04%
107,210
0.12
Nov 24, 2025
1.43
1.52
1.42
1.42
1.42
-0.70%
442,780
0.51
Nov 21, 2025
1.43
1.45
1.40
1.43
1.43
+0.70%
57,208
0.07
Nov 20, 2025
1.43
1.45
1.41
1.42
1.42
-0.70%
39,250
0.05
Nov 19, 2025
1.44
1.48
1.43
1.43
1.43
-0.69%
75,952
0.09
Nov 18, 2025
1.44
1.49
1.41
1.44
1.44
+2.13%
189,413
0.22
Nov 17, 2025
1.53
1.53
1.41
1.41
1.41
-9.03%
149,083
0.17
Nov 14, 2025
1.50
1.56
1.49
1.55
1.55
+0.65%
85,444
0.10
Nov 13, 2025
1.53
1.58
1.53
1.54
1.54
-1.91%
51,124
0.06
Nov 12, 2025
1.59
1.63
1.53
1.57
1.57
-2.48%
391,892
0.46
Nov 11, 2025
1.45
1.62
1.45
1.61
1.61
+14.18%
291,254
0.34
Nov 10, 2025
1.45
1.48
1.40
1.41
1.41
-0.70%
209,351
0.25
Nov 07, 2025
1.47
1.49
1.42
1.42
1.42
+1.43%
178,199
0.21
Nov 06, 2025
1.45
1.54
1.33
1.40
1.40
-7.28%
422,197
0.50
Nov 05, 2025
1.50
1.60
1.42
1.51
1.51
+6.34%
381,830
0.46
Nov 04, 2025
1.43
1.47
1.42
1.42
1.42
-5.33%
561,298
0.68
Nov 03, 2025
1.63
1.69
1.49
1.50
1.50
-9.64%
2,431,994
3.08
Oct 31, 2025
1.36
1.96
1.20
1.66
1.66
+39.50%
47,296,047
1,222.49
Oct 30, 2025
1.19
1.19
1.17
1.19
1.19
+0.85%
38,956
0.99
Oct 29, 2025
1.22
1.22
1.18
1.18
1.18
-2.48%
25,114
0.64
Oct 28, 2025
1.20
1.21
1.20
1.21
1.21
+0.41%
14,138
0.36
Oct 27, 2025
1.20
1.21
1.19
1.21
1.20
-2.03%
22,864
0.56
Oct 24, 2025
1.20
1.23
1.20
1.23
1.23
+0.82%
66,425
1.59
Oct 23, 2025
1.21
1.22
1.20
1.22
1.22
0.00%
24,914
0.56
Oct 22, 2025
1.22
1.23
1.21
1.22
1.22
0.00%
30,505
0.67
Oct 21, 2025
1.22
1.23
1.22
1.22
1.22
+0.83%
46,192
1.02
Oct 20, 2025
1.21
1.22
1.20
1.21
1.21
-1.63%
23,172
0.51
Oct 17, 2025
1.24
1.24
1.20
1.23
1.23
-1.60%
35,224
0.78
Oct 16, 2025
1.25
1.26
1.24
1.25
1.25
+0.81%
12,236
0.27
Oct 15, 2025
1.23
1.25
1.23
1.24
1.24
-0.40%
41,817
0.93
Oct 14, 2025
1.25
1.26
1.23
1.25
1.24
+0.40%
16,390
0.36
Oct 13, 2025
1.26
1.28
1.24
1.24
1.24
-1.59%
10,790
0.24
Oct 10, 2025
1.23
1.27
1.23
1.26
1.26
+2.86%
38,855
0.85
Oct 09, 2025
1.23
1.24
1.22
1.23
1.22
+0.41%
27,777
0.61
Rows: