Medicinova (MNOV)
NASDAQ:MNOV
Want to see MNOV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1.37
1.40
1.37
1.39
1.39
+1.46%
24,896
0.49
Apr 29, 2026
1.36
1.38
1.36
1.37
1.37
+0.74%
5,069
0.10
Apr 28, 2026
1.37
1.38
1.36
1.36
1.36
-0.73%
35,251
0.68
Apr 27, 2026
1.39
1.40
1.37
1.37
1.37
0.00%
45,186
0.86
Apr 24, 2026
1.36
1.37
1.35
1.37
1.37
0.00%
19,404
0.36
Apr 23, 2026
1.40
1.44
1.36
1.37
1.37
-2.84%
21,889
0.40
Apr 22, 2026
1.42
1.42
1.40
1.41
1.41
-0.70%
8,137
0.14
Apr 21, 2026
1.52
1.52
1.42
1.42
1.42
-3.40%
19,195
0.32
Apr 20, 2026
1.46
1.48
1.45
1.47
1.47
+0.68%
11,466
0.19
Apr 17, 2026
1.44
1.47
1.42
1.46
1.46
+1.39%
17,785
0.29
Apr 16, 2026
1.49
1.49
1.42
1.44
1.44
+0.70%
17,408
0.28
Apr 15, 2026
1.41
1.44
1.41
1.43
1.43
+1.42%
21,105
0.34
Apr 14, 2026
1.49
1.49
1.41
1.41
1.41
-2.08%
58,461
0.87
Apr 13, 2026
1.47
1.53
1.44
1.44
1.44
-3.36%
41,221
0.61
Apr 10, 2026
1.45
1.51
1.45
1.49
1.49
+4.93%
59,332
0.87
Apr 09, 2026
1.41
1.45
1.40
1.42
1.42
-1.39%
11,563
0.17
Apr 08, 2026
1.40
1.46
1.40
1.44
1.44
+1.41%
33,430
0.48
Apr 07, 2026
1.40
1.43
1.40
1.42
1.42
+0.71%
18,104
0.26
Apr 06, 2026
1.45
1.45
1.38
1.41
1.41
-2.08%
15,513
0.22
Apr 03, 2026
1.42
1.45
1.39
1.44
1.44
0.00%
0
0.00
Apr 02, 2026
1.42
1.45
1.39
1.44
1.44
+1.41%
36,672
0.50
Apr 01, 2026
1.40
1.44
1.38
1.42
1.42
+3.65%
56,726
0.78
Mar 31, 2026
1.36
1.42
1.36
1.37
1.37
+0.74%
30,876
0.42
Mar 30, 2026
1.36
1.38
1.36
1.36
1.36
-1.45%
20,766
0.28
Mar 27, 2026
1.41
1.42
1.37
1.38
1.38
-2.82%
42,314
0.57
Mar 26, 2026
1.45
1.47
1.39
1.42
1.42
-2.74%
32,170
0.42
Mar 25, 2026
1.45
1.47
1.44
1.46
1.46
+0.69%
45,812
0.60
Mar 24, 2026
1.45
1.48
1.45
1.45
1.45
0.00%
29,055
0.37
Mar 23, 2026
1.53
1.57
1.45
1.45
1.45
-7.05%
56,954
0.72
Mar 20, 2026
1.39
1.56
1.38
1.56
1.56
+12.23%
400,468
5.37
Mar 19, 2026
1.41
1.42
1.38
1.39
1.39
-1.42%
30,500
0.41
Mar 18, 2026
1.45
1.49
1.41
1.41
1.41
-4.08%
66,197
0.88
Mar 17, 2026
1.48
1.51
1.47
1.47
1.47
+1.38%
88,776
1.20
Mar 16, 2026
1.46
1.47
1.40
1.45
1.45
+7.41%
147,149
2.03
Mar 13, 2026
1.37
1.37
1.34
1.35
1.35
-2.17%
20,503
0.28
Mar 12, 2026
1.39
1.39
1.37
1.38
1.38
-2.82%
22,588
0.31
Mar 11, 2026
1.43
1.47
1.41
1.42
1.42
+0.71%
31,530
0.42
Mar 10, 2026
1.41
1.42
1.39
1.41
1.41
+2.17%
13,665
0.18
Mar 09, 2026
1.42
1.42
1.30
1.38
1.38
+1.47%
73,872
0.98
Mar 06, 2026
1.33
1.40
1.30
1.36
1.36
+4.62%
40,162
0.53
Mar 05, 2026
1.41
1.41
1.29
1.30
1.30
-9.72%
117,957
1.55
Mar 04, 2026
1.38
1.45
1.37
1.44
1.44
+2.13%
39,678
0.52
Mar 03, 2026
1.40
1.42
1.38
1.41
1.41
0.00%
71,432
0.93
Mar 02, 2026
1.49
1.50
1.35
1.41
1.41
-2.76%
169,749
2.27
Feb 27, 2026
1.55
1.55
1.45
1.45
1.45
-4.61%
55,124
0.74
Feb 26, 2026
1.51
1.57
1.50
1.52
1.52
+2.70%
23,063
0.30
Feb 25, 2026
1.42
1.52
1.42
1.48
1.48
+9.63%
119,847
1.57
Feb 24, 2026
1.47
1.54
1.31
1.35
1.35
-9.40%
136,330
1.68
Feb 23, 2026
1.47
1.54
1.47
1.49
1.49
-0.67%
31,657
0.39
Feb 20, 2026
1.59
1.59
1.47
1.50
1.50
-3.23%
25,201
0.31
Rows: