Education
About Us
Working with TipRanks
Follow Us
Mobile-health Network Solutions Class A (MNDR)
NASDAQ:MNDR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.18
1.38
1.11
1.22
1.22
+25.77%
26,031,609
38.18
Mar 19, 2026
1.02
1.03
0.90
0.97
0.97
-5.83%
143,294
0.21
Mar 18, 2026
0.90
1.05
0.89
1.03
1.03
+22.18%
689,866
1.02
Mar 17, 2026
0.84
0.85
0.81
0.84
0.84
-0.24%
78,979
0.12
Mar 16, 2026
0.89
0.89
0.81
0.85
0.85
-2.09%
74,179
0.11
Mar 13, 2026
0.86
0.90
0.83
0.86
0.86
+0.35%
30,432
0.04
Mar 12, 2026
0.90
0.90
0.84
0.86
0.86
-4.23%
103,792
0.15
Mar 11, 2026
0.88
0.90
0.87
0.90
0.90
-0.11%
24,621
0.04
Mar 10, 2026
0.94
0.95
0.84
0.90
0.90
+1.01%
113,832
0.16
Mar 09, 2026
0.92
0.92
0.85
0.89
0.89
-3.05%
36,923
0.05
Mar 06, 2026
0.92
0.92
0.89
0.92
0.92
-0.22%
48,045
0.07
Mar 05, 2026
0.84
0.97
0.84
0.92
0.92
+5.26%
137,565
0.19
Mar 04, 2026
0.87
0.88
0.83
0.87
0.87
-0.68%
59,073
0.08
Mar 03, 2026
0.86
0.90
0.85
0.88
0.88
-3.19%
90,727
0.10
Mar 02, 2026
0.89
0.91
0.86
0.91
0.91
-2.26%
56,063
0.06
Feb 27, 2026
0.87
0.93
0.87
0.93
0.93
0.00%
79,302
0.08
Feb 26, 2026
0.89
0.93
0.88
0.93
0.93
0.00%
49,289
0.04
Feb 25, 2026
0.94
0.95
0.89
0.93
0.93
+0.11%
94,840
0.07
Feb 24, 2026
0.92
0.95
0.80
0.93
0.93
0.00%
148,261
0.10
Feb 23, 2026
0.97
1.00
0.90
0.93
0.93
-8.92%
156,973
0.06
Feb 20, 2026
1.01
1.09
1.00
1.02
1.02
+2.72%
462,193
0.12
Feb 19, 2026
1.01
1.02
0.92
0.99
0.99
+2.58%
644,537
0.17
Feb 18, 2026
1.11
1.12
0.82
0.97
0.97
+10.00%
15,891,170
4.46
Feb 17, 2026
0.85
0.90
0.79
0.88
0.88
+2.56%
8,320,878
2.42
Feb 16, 2026
0.90
0.91
0.80
0.86
0.86
0.00%
0
0.00
Feb 13, 2026
0.90
0.91
0.80
0.86
0.86
-2.83%
103,874
0.03
Feb 12, 2026
0.95
0.95
0.88
0.88
0.88
-4.54%
82,893
0.02
Feb 11, 2026
0.95
0.97
0.90
0.93
0.93
-8.42%
71,087
0.02
Feb 10, 2026
1.04
1.06
0.90
0.96
0.96
-5.05%
576,008
0.17
Feb 09, 2026
0.96
1.07
0.96
1.01
1.01
+6.32%
272,858
0.08
Feb 06, 2026
0.92
0.98
0.89
0.95
0.95
+3.37%
78,351
0.02
Feb 05, 2026
0.96
0.99
0.92
0.92
0.92
-4.27%
68,912
0.02
Feb 04, 2026
0.99
1.01
0.96
0.96
0.96
-5.88%
60,063
0.02
Feb 03, 2026
1.02
1.02
1.00
1.02
1.02
+2.00%
43,631
0.01
Feb 02, 2026
1.07
1.07
0.97
1.00
1.00
-8.26%
113,136
0.03
Jan 30, 2026
1.03
1.16
1.03
1.09
1.09
+1.87%
116,497
0.03
Jan 29, 2026
1.14
1.14
0.98
1.07
1.07
-7.76%
796,929
0.23
Jan 28, 2026
1.20
1.21
1.13
1.16
1.16
-1.69%
96,649
0.03
Jan 27, 2026
1.08
1.23
1.07
1.18
1.18
+8.26%
149,876
0.04
Jan 26, 2026
1.12
1.15
1.01
1.09
1.09
-5.22%
310,510
0.09
Jan 23, 2026
1.33
1.34
1.13
1.15
1.15
-29.45%
821,872
0.24
Jan 22, 2026
1.82
1.88
1.35
1.63
1.63
-7.39%
2,136,818
0.64
Jan 21, 2026
1.27
1.93
1.22
1.76
1.76
+38.58%
7,043,259
2.17
Jan 20, 2026
1.04
1.29
1.01
1.27
1.27
+22.12%
375,398
0.12
Jan 19, 2026
0.99
1.04
0.98
1.04
1.04
0.00%
0
0.00
Jan 16, 2026
0.99
1.04
0.98
1.04
1.04
+4.21%
77,858
0.02
Jan 15, 2026
1.00
1.06
0.96
1.00
1.00
-0.10%
167,827
0.05
Jan 14, 2026
0.98
1.01
0.97
1.00
1.00
+0.20%
66,388
0.02
Jan 13, 2026
0.97
1.00
0.95
1.00
1.00
-0.20%
41,072
0.01
Jan 12, 2026
0.95
1.11
0.95
1.00
1.00
+1.01%
134,235
0.04
Rows: