Mobile-health Network Solutions Class A (MNDR)
NASDAQ:MNDR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.84
0.84
0.78
0.83
0.83
-2.82%
123,113
0.11
Apr 08, 2026
0.87
0.89
0.84
0.85
0.85
-2.97%
37,989
0.03
Apr 07, 2026
0.89
0.89
0.82
0.88
0.88
+1.98%
136,941
0.12
Apr 06, 2026
0.85
0.86
0.76
0.86
0.86
+1.18%
84,905
0.08
Apr 03, 2026
0.83
0.86
0.81
0.85
0.85
0.00%
0
0.00
Apr 02, 2026
0.83
0.86
0.81
0.85
0.85
+2.78%
121,454
0.11
Apr 01, 2026
0.90
0.90
0.82
0.83
0.83
-8.22%
159,244
0.14
Mar 31, 2026
0.85
0.90
0.83
0.90
0.90
+4.65%
104,350
0.09
Mar 30, 2026
0.87
0.89
0.83
0.86
0.86
-1.83%
81,912
0.07
Mar 27, 2026
1.01
1.01
0.82
0.88
0.88
-11.60%
254,431
0.23
Mar 26, 2026
1.02
1.03
0.98
0.99
0.99
-2.84%
99,925
0.09
Mar 25, 2026
0.94
1.03
0.94
1.02
1.02
+3.66%
208,196
0.19
Mar 24, 2026
1.07
1.09
0.97
0.98
0.98
-7.17%
267,548
0.24
Mar 23, 2026
1.14
1.18
0.98
1.06
1.06
-13.11%
763,999
0.70
Mar 20, 2026
1.18
1.38
1.11
1.22
1.22
+25.77%
26,031,609
38.18
Mar 19, 2026
1.02
1.03
0.90
0.97
0.97
-5.83%
143,294
0.21
Mar 18, 2026
0.90
1.05
0.89
1.03
1.03
+22.18%
689,866
1.02
Mar 17, 2026
0.84
0.85
0.81
0.84
0.84
-0.24%
78,979
0.12
Mar 16, 2026
0.89
0.89
0.81
0.85
0.85
-2.09%
74,179
0.11
Mar 13, 2026
0.86
0.90
0.83
0.86
0.86
+0.35%
30,432
0.04
Mar 12, 2026
0.90
0.90
0.84
0.86
0.86
-4.23%
103,792
0.15
Mar 11, 2026
0.88
0.90
0.87
0.90
0.90
-0.11%
24,621
0.04
Mar 10, 2026
0.94
0.95
0.84
0.90
0.90
+1.01%
113,832
0.16
Mar 09, 2026
0.92
0.92
0.85
0.89
0.89
-3.05%
36,923
0.05
Mar 06, 2026
0.92
0.92
0.89
0.92
0.92
-0.22%
48,045
0.07
Mar 05, 2026
0.84
0.97
0.84
0.92
0.92
+5.26%
137,565
0.19
Mar 04, 2026
0.87
0.88
0.83
0.87
0.87
-0.68%
59,073
0.08
Mar 03, 2026
0.86
0.90
0.85
0.88
0.88
-3.19%
90,727
0.10
Mar 02, 2026
0.89
0.91
0.86
0.91
0.91
-2.26%
56,063
0.06
Feb 27, 2026
0.87
0.93
0.87
0.93
0.93
0.00%
79,302
0.08
Feb 26, 2026
0.89
0.93
0.88
0.93
0.93
0.00%
49,289
0.04
Feb 25, 2026
0.94
0.95
0.89
0.93
0.93
+0.11%
94,840
0.07
Feb 24, 2026
0.92
0.95
0.80
0.93
0.93
0.00%
148,261
0.10
Feb 23, 2026
0.97
1.00
0.90
0.93
0.93
-8.92%
156,973
0.06
Feb 20, 2026
1.01
1.09
1.00
1.02
1.02
+2.72%
462,193
0.12
Feb 19, 2026
1.01
1.02
0.92
0.99
0.99
+2.58%
644,537
0.17
Feb 18, 2026
1.11
1.12
0.82
0.97
0.97
+10.00%
15,891,170
4.46
Feb 17, 2026
0.85
0.90
0.79
0.88
0.88
+2.56%
8,320,878
2.42
Feb 16, 2026
0.90
0.91
0.80
0.86
0.86
0.00%
0
0.00
Feb 13, 2026
0.90
0.91
0.80
0.86
0.86
-2.83%
103,874
0.03
Feb 12, 2026
0.95
0.95
0.88
0.88
0.88
-4.54%
82,893
0.02
Feb 11, 2026
0.95
0.97
0.90
0.93
0.93
-8.42%
71,087
0.02
Feb 10, 2026
1.04
1.06
0.90
0.96
0.96
-5.05%
576,008
0.17
Feb 09, 2026
0.96
1.07
0.96
1.01
1.01
+6.32%
272,858
0.08
Feb 06, 2026
0.92
0.98
0.89
0.95
0.95
+3.37%
78,351
0.02
Feb 05, 2026
0.96
0.99
0.92
0.92
0.92
-4.27%
68,912
0.02
Feb 04, 2026
0.99
1.01
0.96
0.96
0.96
-5.88%
60,063
0.02
Feb 03, 2026
1.02
1.02
1.00
1.02
1.02
+2.00%
43,631
0.01
Feb 02, 2026
1.07
1.07
0.97
1.00
1.00
-8.26%
113,136
0.03
Jan 30, 2026
1.03
1.16
1.03
1.09
1.09
+1.87%
116,497
0.03
Rows: