Mobile-health Network Solutions Class A (MNDR)
NASDAQ:MNDR
Want to see MNDR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.91
0.92
0.84
0.86
0.86
-2.28%
46,444
0.02
May 21, 2026
0.85
0.89
0.83
0.88
0.88
+0.23%
108,937
0.04
May 20, 2026
0.95
0.96
0.87
0.88
0.88
-7.59%
143,858
0.06
May 19, 2026
0.95
0.95
0.91
0.95
0.95
-0.11%
68,387
0.03
May 18, 2026
0.96
1.00
0.91
0.95
0.95
-3.55%
118,480
0.04
May 15, 2026
0.97
1.01
0.96
0.99
0.99
-4.37%
90,050
0.03
May 14, 2026
0.99
1.03
0.95
1.03
1.03
+0.98%
109,073
0.04
May 13, 2026
1.02
1.04
0.90
1.02
1.02
-1.92%
662,989
0.23
May 12, 2026
1.12
1.13
1.03
1.04
1.04
-6.31%
95,173
0.03
May 11, 2026
1.05
1.14
1.04
1.11
1.11
+4.72%
171,293
0.06
May 08, 2026
1.16
1.16
1.01
1.06
1.06
-9.40%
234,401
0.08
May 07, 2026
1.20
1.21
1.11
1.17
1.17
-4.88%
288,943
0.10
May 06, 2026
1.18
1.32
1.16
1.23
1.23
+13.89%
1,201,782
0.42
May 05, 2026
1.19
1.21
1.03
1.08
1.08
-10.00%
2,361,725
0.83
May 04, 2026
1.33
1.74
1.12
1.20
1.20
+26.32%
110,859,695
101.71
May 01, 2026
0.83
0.95
0.81
0.95
0.95
+15.29%
347,672
0.32
Apr 30, 2026
0.78
0.84
0.75
0.82
0.82
+3.91%
184,893
0.17
Apr 29, 2026
0.72
0.80
0.72
0.79
0.79
+0.51%
300,844
0.28
Apr 28, 2026
0.90
0.92
0.66
0.79
0.79
-3.31%
9,321,046
9.86
Apr 27, 2026
0.84
0.86
0.80
0.82
0.82
-4.90%
46,716
0.05
Apr 24, 2026
0.87
1.04
0.81
0.86
0.86
+2.14%
256,347
0.27
Apr 23, 2026
0.84
0.88
0.82
0.84
0.84
-2.10%
33,103
0.03
Apr 22, 2026
0.87
0.90
0.81
0.86
0.86
+2.88%
175,707
0.18
Apr 21, 2026
0.85
0.85
0.81
0.83
0.83
-1.53%
51,180
0.05
Apr 20, 2026
0.82
0.85
0.82
0.85
0.85
+1.32%
78,452
0.07
Apr 17, 2026
0.81
0.84
0.78
0.84
0.84
+1.21%
35,950
0.03
Apr 16, 2026
0.81
0.84
0.80
0.83
0.83
0.00%
31,589
0.03
Apr 15, 2026
0.83
0.83
0.78
0.83
0.83
-1.90%
103,489
0.09
Apr 14, 2026
0.84
0.84
0.81
0.84
0.84
-0.36%
133,023
0.12
Apr 13, 2026
0.81
0.85
0.77
0.85
0.85
+2.18%
127,134
0.11
Apr 10, 2026
0.80
0.84
0.78
0.83
0.83
+0.12%
118,582
0.11
Apr 09, 2026
0.84
0.84
0.78
0.83
0.83
-2.82%
123,113
0.11
Apr 08, 2026
0.87
0.89
0.84
0.85
0.85
-2.97%
37,989
0.03
Apr 07, 2026
0.89
0.89
0.82
0.88
0.88
+1.98%
136,941
0.12
Apr 06, 2026
0.85
0.86
0.76
0.86
0.86
+1.18%
84,905
0.08
Apr 03, 2026
0.83
0.86
0.81
0.85
0.85
0.00%
0
0.00
Apr 02, 2026
0.83
0.86
0.81
0.85
0.85
+2.78%
121,454
0.11
Apr 01, 2026
0.90
0.90
0.82
0.83
0.83
-8.22%
159,244
0.14
Mar 31, 2026
0.85
0.90
0.83
0.90
0.90
+4.65%
104,350
0.09
Mar 30, 2026
0.87
0.89
0.83
0.86
0.86
-1.83%
81,912
0.07
Mar 27, 2026
1.01
1.01
0.82
0.88
0.88
-11.60%
254,431
0.23
Mar 26, 2026
1.02
1.03
0.98
0.99
0.99
-2.84%
99,925
0.09
Mar 25, 2026
0.94
1.03
0.94
1.02
1.02
+3.66%
208,196
0.19
Mar 24, 2026
1.07
1.09
0.97
0.98
0.98
-7.17%
267,548
0.24
Mar 23, 2026
1.14
1.18
0.98
1.06
1.06
-13.11%
763,999
0.70
Mar 20, 2026
1.18
1.38
1.11
1.22
1.22
+25.77%
26,031,609
38.18
Mar 19, 2026
1.02
1.03
0.90
0.97
0.97
-5.83%
143,294
0.21
Mar 18, 2026
0.90
1.05
0.89
1.03
1.03
+22.18%
689,866
1.02
Mar 17, 2026
0.84
0.85
0.81
0.84
0.84
-0.24%
78,979
0.12
Mar 16, 2026
0.89
0.89
0.81
0.85
0.85
-2.09%
74,179
0.11
Rows: