Mobile-health Network Solutions Class A (MNDR)
NASDAQ:MNDR
Want to see MNDR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
0.83
0.95
0.81
0.95
0.95
+15.29%
347,672
0.32
Apr 30, 2026
0.78
0.84
0.75
0.82
0.82
+3.91%
184,893
0.17
Apr 29, 2026
0.72
0.80
0.72
0.79
0.79
+0.51%
300,844
0.28
Apr 28, 2026
0.90
0.92
0.66
0.79
0.79
-3.31%
9,321,046
9.86
Apr 27, 2026
0.84
0.86
0.80
0.82
0.82
-4.90%
46,716
0.05
Apr 24, 2026
0.87
1.04
0.81
0.86
0.86
+2.14%
256,347
0.27
Apr 23, 2026
0.84
0.88
0.82
0.84
0.84
-2.10%
33,103
0.03
Apr 22, 2026
0.87
0.90
0.81
0.86
0.86
+2.88%
175,707
0.18
Apr 21, 2026
0.85
0.85
0.81
0.83
0.83
-1.53%
51,180
0.05
Apr 20, 2026
0.82
0.85
0.82
0.85
0.85
+1.32%
78,452
0.07
Apr 17, 2026
0.81
0.84
0.78
0.84
0.84
+1.21%
35,950
0.03
Apr 16, 2026
0.81
0.84
0.80
0.83
0.83
0.00%
31,589
0.03
Apr 15, 2026
0.83
0.83
0.78
0.83
0.83
-1.90%
103,489
0.09
Apr 14, 2026
0.84
0.84
0.81
0.84
0.84
-0.36%
133,023
0.12
Apr 13, 2026
0.81
0.85
0.77
0.85
0.85
+2.18%
127,134
0.11
Apr 10, 2026
0.80
0.84
0.78
0.83
0.83
+0.12%
118,582
0.11
Apr 09, 2026
0.84
0.84
0.78
0.83
0.83
-2.82%
123,113
0.11
Apr 08, 2026
0.87
0.89
0.84
0.85
0.85
-2.97%
37,989
0.03
Apr 07, 2026
0.89
0.89
0.82
0.88
0.88
+1.98%
136,941
0.12
Apr 06, 2026
0.85
0.86
0.76
0.86
0.86
+1.18%
84,905
0.08
Apr 03, 2026
0.83
0.86
0.81
0.85
0.85
0.00%
0
0.00
Apr 02, 2026
0.83
0.86
0.81
0.85
0.85
+2.78%
121,454
0.11
Apr 01, 2026
0.90
0.90
0.82
0.83
0.83
-8.22%
159,244
0.14
Mar 31, 2026
0.85
0.90
0.83
0.90
0.90
+4.65%
104,350
0.09
Mar 30, 2026
0.87
0.89
0.83
0.86
0.86
-1.83%
81,912
0.07
Mar 27, 2026
1.01
1.01
0.82
0.88
0.88
-11.60%
254,431
0.23
Mar 26, 2026
1.02
1.03
0.98
0.99
0.99
-2.84%
99,925
0.09
Mar 25, 2026
0.94
1.03
0.94
1.02
1.02
+3.66%
208,196
0.19
Mar 24, 2026
1.07
1.09
0.97
0.98
0.98
-7.17%
267,548
0.24
Mar 23, 2026
1.14
1.18
0.98
1.06
1.06
-13.11%
763,999
0.70
Mar 20, 2026
1.18
1.38
1.11
1.22
1.22
+25.77%
26,031,609
38.18
Mar 19, 2026
1.02
1.03
0.90
0.97
0.97
-5.83%
143,294
0.21
Mar 18, 2026
0.90
1.05
0.89
1.03
1.03
+22.18%
689,866
1.02
Mar 17, 2026
0.84
0.85
0.81
0.84
0.84
-0.24%
78,979
0.12
Mar 16, 2026
0.89
0.89
0.81
0.85
0.85
-2.09%
74,179
0.11
Mar 13, 2026
0.86
0.90
0.83
0.86
0.86
+0.35%
30,432
0.04
Mar 12, 2026
0.90
0.90
0.84
0.86
0.86
-4.23%
103,792
0.15
Mar 11, 2026
0.88
0.90
0.87
0.90
0.90
-0.11%
24,621
0.04
Mar 10, 2026
0.94
0.95
0.84
0.90
0.90
+1.01%
113,832
0.16
Mar 09, 2026
0.92
0.92
0.85
0.89
0.89
-3.05%
36,923
0.05
Mar 06, 2026
0.92
0.92
0.89
0.92
0.92
-0.22%
48,045
0.07
Mar 05, 2026
0.84
0.97
0.84
0.92
0.92
+5.26%
137,565
0.19
Mar 04, 2026
0.87
0.88
0.83
0.87
0.87
-0.68%
59,073
0.08
Mar 03, 2026
0.86
0.90
0.85
0.88
0.88
-3.19%
90,727
0.10
Mar 02, 2026
0.89
0.91
0.86
0.91
0.91
-2.26%
56,063
0.06
Feb 27, 2026
0.87
0.93
0.87
0.93
0.93
0.00%
79,302
0.08
Feb 26, 2026
0.89
0.93
0.88
0.93
0.93
0.00%
49,289
0.04
Feb 25, 2026
0.94
0.95
0.89
0.93
0.93
+0.11%
94,840
0.07
Feb 24, 2026
0.92
0.95
0.80
0.93
0.93
0.00%
148,261
0.10
Feb 23, 2026
0.97
1.00
0.90
0.93
0.93
-8.92%
156,973
0.06
Rows: