Education
About Us
Working with TipRanks
Follow Us
Mobile-health Network Solutions Class A (MNDR)
NASDAQ:MNDR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.09
1.13
1.07
1.13
1.13
+1.80%
110,762
0.03
Dec 23, 2025
1.10
1.13
1.06
1.11
1.11
-1.77%
140,985
0.04
Dec 22, 2025
1.09
1.13
1.07
1.13
1.13
+1.80%
134,531
0.04
Dec 19, 2025
1.06
1.12
1.05
1.11
1.11
+3.74%
106,980
0.03
Dec 18, 2025
1.15
1.17
1.02
1.07
1.07
-8.55%
184,174
0.06
Dec 17, 2025
1.16
1.20
1.10
1.17
1.17
+8.33%
241,731
0.07
Dec 16, 2025
1.03
1.08
1.01
1.08
1.08
+1.89%
157,680
0.05
Dec 15, 2025
1.29
1.30
1.02
1.06
1.06
-20.30%
267,632
0.08
Dec 12, 2025
1.30
1.38
1.30
1.33
1.33
-5.00%
163,522
0.05
Dec 11, 2025
1.42
1.42
1.30
1.40
1.40
-3.45%
160,004
0.05
Dec 10, 2025
1.43
1.48
1.34
1.45
1.45
+3.57%
302,701
0.09
Dec 09, 2025
1.20
1.46
1.20
1.40
1.40
+11.11%
471,088
0.14
Dec 08, 2025
1.48
1.48
1.20
1.26
1.26
-17.11%
869,712
0.27
Dec 05, 2025
1.70
1.80
1.52
1.52
1.52
-15.56%
986,298
0.30
Dec 04, 2025
1.72
1.83
1.70
1.80
1.80
0.00%
510,125
0.16
Dec 03, 2025
2.10
2.11
1.80
1.80
1.80
-20.35%
1,312,421
0.41
Dec 02, 2025
2.05
2.54
2.05
2.26
2.26
+22.16%
13,053,210
4.30
Dec 01, 2025
2.57
2.57
1.85
1.85
1.85
-30.19%
1,501,623
0.50
Nov 28, 2025
2.59
2.80
2.57
2.65
2.65
0.00%
919,284
0.31
Nov 26, 2025
2.57
2.92
2.42
2.65
2.65
+39.47%
21,673,920
8.18
Nov 25, 2025
2.76
2.78
1.90
1.90
1.90
-34.93%
3,717,342
1.43
Nov 24, 2025
3.95
4.19
2.72
2.92
2.92
-38.53%
4,238,913
1.68
Nov 21, 2025
3.89
5.42
3.64
4.75
4.75
+56.25%
71,805,117
51.83
Nov 20, 2025
2.57
3.17
2.25
3.04
3.04
+83.13%
78,047,922
532.50
Nov 19, 2025
1.65
1.67
1.57
1.66
1.66
-1.19%
26,565
0.18
Nov 18, 2025
1.72
1.72
1.53
1.68
1.68
-5.19%
66,975
0.46
Nov 17, 2025
1.74
1.77
1.73
1.77
1.77
-3.17%
379,554
2.72
Nov 14, 2025
1.84
1.85
1.77
1.83
1.83
-3.68%
47,248
0.34
Nov 13, 2025
1.93
1.95
1.87
1.90
1.90
+1.60%
12,019
0.09
Nov 12, 2025
1.86
1.92
1.86
1.87
1.87
+0.54%
7,873
0.06
Nov 11, 2025
2.00
2.00
1.85
1.86
1.86
-7.00%
35,445
0.22
Nov 10, 2025
1.90
2.00
1.90
2.00
2.00
+5.54%
13,978
0.09
Nov 07, 2025
2.03
2.04
1.81
1.90
1.90
-7.56%
24,860
0.16
Nov 06, 2025
2.03
2.12
2.03
2.05
2.05
+2.50%
22,452
0.14
Nov 05, 2025
2.17
2.21
1.93
2.00
2.00
-7.92%
64,383
0.40
Nov 04, 2025
2.34
2.34
2.17
2.17
2.17
-7.97%
15,316
0.10
Nov 03, 2025
2.64
2.64
2.35
2.36
2.36
-9.23%
35,384
0.22
Oct 31, 2025
2.62
2.69
2.60
2.60
2.60
-0.76%
47,249
0.30
Oct 30, 2025
2.72
2.78
2.60
2.62
2.62
-3.50%
13,931
0.09
Oct 29, 2025
3.01
3.01
2.68
2.72
2.72
-8.89%
33,539
0.21
Oct 28, 2025
2.98
3.13
2.97
2.98
2.98
+3.11%
21,975
0.14
Oct 27, 2025
3.09
3.19
2.87
2.89
2.89
-3.67%
38,167
0.24
Oct 24, 2025
3.01
3.10
3.00
3.00
3.00
+0.67%
37,464
0.24
Oct 23, 2025
3.01
3.05
2.98
2.98
2.98
-0.67%
8,816
0.06
Oct 22, 2025
3.05
3.16
2.88
3.00
3.00
-5.96%
41,640
0.27
Oct 21, 2025
3.24
3.25
3.15
3.19
3.19
-0.31%
9,691
0.06
Oct 20, 2025
3.26
3.26
3.14
3.20
3.20
+3.56%
41,141
0.26
Oct 17, 2025
3.33
3.33
3.05
3.09
3.09
-7.21%
30,435
0.20
Oct 16, 2025
3.50
3.50
3.17
3.33
3.33
-3.20%
49,112
0.32
Oct 15, 2025
3.50
3.55
3.44
3.44
3.44
-4.71%
32,046
0.21
Rows: