Education
About Us
Working with TipRanks
Follow Us
MIND C.T.I. Ltd (MNDO)
NASDAQ:MNDO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.21
1.23
1.19
1.21
1.21
0.00%
42,570
1.05
Dec 11, 2025
1.23
1.23
1.20
1.21
1.21
0.00%
27,339
0.68
Dec 10, 2025
1.20
1.23
1.20
1.21
1.21
-0.82%
29,371
0.72
Dec 09, 2025
1.22
1.23
1.20
1.22
1.22
-0.81%
31,103
0.77
Dec 08, 2025
1.23
1.24
1.22
1.23
1.23
0.00%
22,640
0.56
Dec 05, 2025
1.22
1.24
1.20
1.23
1.23
+0.90%
46,463
1.16
Dec 04, 2025
1.21
1.22
1.19
1.22
1.22
+0.74%
10,037
0.25
Dec 03, 2025
1.20
1.21
1.19
1.21
1.21
+0.83%
12,972
0.32
Dec 02, 2025
1.18
1.22
1.18
1.20
1.20
-0.83%
46,883
1.14
Dec 01, 2025
1.19
1.22
1.19
1.21
1.21
+1.68%
61,762
1.53
Nov 28, 2025
1.19
1.21
1.19
1.19
1.19
-0.83%
20,718
0.51
Nov 26, 2025
1.21
1.21
1.18
1.20
1.20
-1.64%
46,630
1.16
Nov 25, 2025
1.15
1.23
1.15
1.22
1.22
+6.09%
77,796
1.98
Nov 24, 2025
1.17
1.17
1.14
1.15
1.15
-3.36%
65,945
1.71
Nov 21, 2025
1.18
1.19
1.17
1.19
1.19
0.00%
41,888
1.08
Nov 20, 2025
1.17
1.20
1.16
1.19
1.19
0.00%
56,570
1.48
Nov 19, 2025
1.18
1.21
1.18
1.19
1.19
+1.28%
37,667
0.99
Nov 18, 2025
1.16
1.19
1.15
1.18
1.18
+0.43%
35,158
0.93
Nov 17, 2025
1.17
1.18
1.16
1.17
1.17
+0.86%
51,047
1.34
Nov 14, 2025
1.21
1.21
1.16
1.16
1.16
-4.13%
33,086
0.86
Nov 13, 2025
1.10
1.23
1.09
1.21
1.21
+10.00%
166,407
4.56
Nov 12, 2025
1.05
1.10
1.05
1.10
1.10
+6.80%
80,089
2.21
Nov 11, 2025
1.06
1.07
1.03
1.03
1.03
-2.37%
45,761
1.20
Nov 10, 2025
1.06
1.06
1.04
1.06
1.06
+0.48%
65,716
1.58
Nov 07, 2025
1.04
1.06
1.02
1.05
1.05
-0.47%
48,167
1.13
Nov 06, 2025
1.08
1.08
1.05
1.06
1.06
+0.48%
47,786
1.14
Nov 05, 2025
1.05
1.07
1.04
1.05
1.05
-0.94%
39,623
0.95
Nov 04, 2025
1.02
1.07
1.02
1.06
1.06
-0.93%
18,569
0.44
Nov 03, 2025
1.08
1.09
1.05
1.07
1.07
-0.47%
43,411
1.01
Oct 31, 2025
1.10
1.10
1.06
1.08
1.08
-0.46%
16,204
0.37
Oct 30, 2025
1.09
1.11
1.07
1.08
1.08
-0.92%
19,277
0.44
Oct 29, 2025
1.11
1.11
1.09
1.09
1.09
-0.91%
30,631
0.71
Oct 28, 2025
1.11
1.11
1.09
1.10
1.10
+0.92%
39,930
0.93
Oct 27, 2025
1.07
1.10
1.07
1.09
1.09
0.00%
23,262
0.54
Oct 24, 2025
1.07
1.10
1.06
1.09
1.09
0.00%
25,521
0.60
Oct 23, 2025
1.07
1.09
1.07
1.09
1.09
+1.87%
11,868
0.28
Oct 22, 2025
1.08
1.10
1.05
1.07
1.07
-2.73%
26,796
0.63
Oct 21, 2025
1.10
1.10
1.05
1.10
1.10
+5.77%
37,037
0.88
Oct 20, 2025
1.08
1.09
0.98
1.04
1.04
-3.70%
254,922
6.42
Oct 17, 2025
1.09
1.10
1.07
1.08
1.08
0.00%
76,734
1.98
Oct 16, 2025
1.12
1.15
1.08
1.08
1.08
-3.57%
45,621
1.16
Oct 15, 2025
1.11
1.14
1.10
1.12
1.12
+2.75%
21,621
0.55
Oct 14, 2025
1.12
1.12
1.09
1.09
1.09
0.00%
65,022
1.70
Oct 13, 2025
1.08
1.10
1.06
1.09
1.09
+2.83%
26,781
0.71
Oct 10, 2025
1.09
1.09
1.06
1.06
1.06
-1.40%
26,151
0.69
Oct 09, 2025
1.09
1.10
1.05
1.08
1.08
-1.29%
42,329
1.13
Oct 08, 2025
1.10
1.10
1.08
1.09
1.09
-1.00%
22,116
0.59
Oct 07, 2025
1.12
1.12
1.04
1.10
1.10
-0.90%
69,649
1.89
Oct 06, 2025
1.12
1.12
1.11
1.11
1.11
0.00%
12,687
0.34
Oct 03, 2025
1.12
1.12
1.10
1.11
1.11
-0.89%
28,780
0.76
Rows: