MIND C.T.I. Ltd (MNDO)

NASDAQ:MNDO

US Market

MNDO

MIND CTI

RESEARCH TOOLSreports

MIND CTI (MNDO) Historical Prices

165 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Apr 09, 2026

1.07

1.10

1.07

1.07

1.07

-1.83%

29,126

0.93

Apr 08, 2026

1.08

1.13

1.07

1.09

1.09

0.00%

41,483

1.34

Apr 07, 2026

1.10

1.11

1.09

1.09

1.09

-0.91%

36,518

1.19

Apr 06, 2026

1.13

1.15

1.10

1.10

1.10

-2.65%

25,227

0.82

Apr 03, 2026

1.13

1.16

1.12

1.13

1.13

0.00%

0

0.00

Apr 02, 2026

1.13

1.16

1.12

1.13

1.13

-0.88%

9,170

0.29

Apr 01, 2026

1.15

1.17

1.14

1.14

1.14

-0.87%

13,457

0.43

Mar 31, 2026

1.17

1.18

1.15

1.15

1.15

-1.03%

35,828

1.14

Mar 30, 2026

1.19

1.19

1.16

1.16

1.16

-0.68%

20,619

0.64

Mar 27, 2026

1.18

1.21

1.13

1.17

1.17

-0.85%

28,436

0.84

Mar 26, 2026

1.17

1.21

1.17

1.18

1.18

0.00%

31,757

0.94

Mar 25, 2026

1.21

1.22

1.16

1.18

1.18

-1.67%

40,668

1.21

Mar 24, 2026

1.19

1.22

1.16

1.20

1.20

+0.42%

52,426

1.58

Mar 23, 2026

1.16

1.21

1.15

1.20

1.20

+3.02%

67,604

2.09

Mar 20, 2026

1.15

1.17

1.15

1.16

1.16

+0.87%

16,681

0.51

Mar 19, 2026

1.15

1.19

1.15

1.15

1.15

0.00%

44,020

1.35

Mar 18, 2026

1.17

1.19

1.15

1.15

1.15

-2.54%

30,499

0.94

Mar 17, 2026

1.18

1.20

1.17

1.18

1.18

-0.84%

27,274

0.84

Mar 16, 2026

1.18

1.22

1.17

1.19

1.19

0.00%

38,981

1.20

Mar 13, 2026

1.21

1.23

1.16

1.19

1.19

+0.85%

73,337

2.29

Mar 12, 2026

1.18

1.21

1.18

1.18

1.18

+0.85%

21,200

0.66

Mar 11, 2026

1.20

1.24

1.16

1.17

1.17

-2.50%

36,737

1.15

Mar 10, 2026

1.24

1.26

1.18

1.20

1.20

-3.23%

116,514

3.80

Mar 09, 2026

1.26

1.27

1.24

1.24

1.24

-0.80%

28,726

0.94

Mar 06, 2026

1.23

1.27

1.21

1.25

1.25

+1.63%

20,610

0.67

Mar 05, 2026

1.22

1.29

1.20

1.23

1.23

+0.41%

42,012

1.38

Mar 04, 2026

1.23

1.23

1.20

1.23

1.23

+0.41%

16,020

0.53

Mar 03, 2026

1.19

1.22

1.19

1.22

1.22

+1.67%

16,423

0.53

Mar 02, 2026

1.20

1.24

1.20

1.20

1.20

0.00%

15,316

0.48

Feb 27, 2026

1.21

1.23

1.20

1.20

1.20

0.00%

53,440

1.72

Feb 26, 2026

1.19

1.22

1.19

1.20

1.20

+0.84%

29,564

0.94

Feb 25, 2026

1.20

1.22

1.18

1.19

1.19

+0.85%

10,463

0.32

Feb 24, 2026

1.17

1.23

1.15

1.18

1.18

+0.85%

61,285

1.88

Feb 23, 2026

1.20

1.24

1.17

1.17

1.17

-1.68%

26,274

0.80

Feb 20, 2026

1.18

1.22

1.18

1.19

1.19

-0.83%

26,666

0.80

Feb 19, 2026

1.21

1.23

1.20

1.20

1.20

0.00%

4,301

0.13

Feb 18, 2026

1.23

1.23

1.19

1.20

1.20

-0.83%

18,230

0.54

Feb 17, 2026

1.16

1.25

1.16

1.21

1.21

+6.14%

37,809

1.10

Feb 16, 2026

1.13

1.16

1.12

1.14

1.14

0.00%

0

0.00

Feb 13, 2026

1.13

1.16

1.12

1.14

1.14

+1.79%

46,982

1.28

Feb 12, 2026

1.13

1.16

1.10

1.12

1.12

-0.88%

127,634

3.55

Feb 11, 2026

1.18

1.18

1.13

1.13

1.13

-2.59%

43,734

1.22

Feb 10, 2026

1.16

1.19

1.14

1.14

1.14

-1.72%

56,107

1.55

Feb 09, 2026

1.18

1.25

1.16

1.16

1.16

-1.69%

76,105

2.13

Feb 06, 2026

1.14

1.19

1.14

1.18

1.18

+3.51%

21,272

0.59

Feb 05, 2026

1.20

1.20

1.14

1.14

1.14

-2.56%

59,741

1.67

Feb 04, 2026

1.16

1.21

1.16

1.17

1.17

0.00%

24,144

0.68

Feb 03, 2026

1.18

1.21

1.17

1.17

1.17

-1.68%

15,493

0.43

Feb 02, 2026

1.15

1.21

1.15

1.19

1.19

+3.48%

28,712

0.80

Jan 30, 2026

1.22

1.22

1.15

1.15

1.15

-5.74%

72,523

2.07

Rows:

50