Education
About Us
Working with TipRanks
Follow Us
MIND C.T.I. Ltd (MNDO)
NASDAQ:MNDO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
1.22
1.24
1.22
1.23
1.23
-0.41%
8,110
0.19
Jan 14, 2026
1.25
1.26
1.23
1.23
1.23
0.00%
15,335
0.36
Jan 13, 2026
1.28
1.28
1.23
1.23
1.23
-2.38%
11,031
0.25
Jan 12, 2026
1.26
1.27
1.25
1.26
1.26
+1.61%
21,581
0.50
Jan 09, 2026
1.22
1.26
1.22
1.24
1.24
+0.81%
13,989
0.32
Jan 08, 2026
1.23
1.25
1.22
1.23
1.23
+0.82%
25,504
0.58
Jan 07, 2026
1.21
1.24
1.21
1.22
1.22
+0.83%
17,910
0.40
Jan 06, 2026
1.20
1.23
1.20
1.21
1.21
+2.54%
22,099
0.50
Jan 05, 2026
1.15
1.22
1.15
1.18
1.18
+0.85%
12,864
0.29
Jan 02, 2026
1.16
1.23
1.14
1.17
1.17
+1.74%
37,741
0.85
Dec 31, 2025
1.14
1.16
1.14
1.15
1.15
+0.88%
32,609
0.74
Dec 30, 2025
1.18
1.18
1.14
1.14
1.14
-3.39%
58,687
1.35
Dec 29, 2025
1.16
1.26
1.11
1.18
1.18
+0.85%
146,028
3.50
Dec 26, 2025
1.16
1.17
1.15
1.17
1.17
+1.74%
30,442
0.73
Dec 24, 2025
1.16
1.16
1.15
1.15
1.15
-0.86%
22,956
0.55
Dec 23, 2025
1.17
1.17
1.16
1.16
1.16
0.00%
27,976
0.68
Dec 22, 2025
1.16
1.18
1.16
1.16
1.16
0.00%
15,803
0.38
Dec 19, 2025
1.15
1.19
1.15
1.16
1.16
+0.87%
31,255
0.75
Dec 18, 2025
1.19
1.19
1.15
1.15
1.15
-1.71%
40,873
0.98
Dec 17, 2025
1.17
1.20
1.17
1.17
1.17
-1.68%
17,436
0.42
Dec 16, 2025
1.20
1.21
1.18
1.19
1.19
0.00%
32,807
0.80
Dec 15, 2025
1.23
1.23
1.19
1.19
1.19
-1.65%
42,831
1.05
Dec 12, 2025
1.21
1.23
1.19
1.21
1.21
0.00%
42,570
1.05
Dec 11, 2025
1.23
1.23
1.20
1.21
1.21
0.00%
27,339
0.68
Dec 10, 2025
1.20
1.23
1.20
1.21
1.21
-0.82%
29,371
0.72
Dec 09, 2025
1.22
1.23
1.20
1.22
1.22
-0.81%
31,103
0.77
Dec 08, 2025
1.23
1.24
1.22
1.23
1.23
0.00%
22,640
0.56
Dec 05, 2025
1.22
1.24
1.20
1.23
1.23
+0.90%
46,463
1.16
Dec 04, 2025
1.21
1.22
1.19
1.22
1.22
+0.74%
10,037
0.25
Dec 03, 2025
1.20
1.21
1.19
1.21
1.21
+0.83%
12,972
0.32
Dec 02, 2025
1.18
1.22
1.18
1.20
1.20
-0.83%
46,883
1.14
Dec 01, 2025
1.19
1.22
1.19
1.21
1.21
+1.68%
61,762
1.53
Nov 28, 2025
1.19
1.21
1.19
1.19
1.19
-0.83%
20,718
0.51
Nov 26, 2025
1.21
1.21
1.18
1.20
1.20
-1.64%
46,630
1.16
Nov 25, 2025
1.15
1.23
1.15
1.22
1.22
+6.09%
77,796
1.98
Nov 24, 2025
1.17
1.17
1.14
1.15
1.15
-3.36%
65,945
1.71
Nov 21, 2025
1.18
1.19
1.17
1.19
1.19
0.00%
41,888
1.08
Nov 20, 2025
1.17
1.20
1.16
1.19
1.19
0.00%
56,570
1.48
Nov 19, 2025
1.18
1.21
1.18
1.19
1.19
+1.28%
37,667
0.99
Nov 18, 2025
1.16
1.19
1.15
1.18
1.18
+0.43%
35,158
0.93
Nov 17, 2025
1.17
1.18
1.16
1.17
1.17
+0.86%
51,047
1.34
Nov 14, 2025
1.21
1.21
1.16
1.16
1.16
-4.13%
33,086
0.86
Nov 13, 2025
1.10
1.23
1.09
1.21
1.21
+10.00%
166,407
4.56
Nov 12, 2025
1.05
1.10
1.05
1.10
1.10
+6.80%
80,089
2.21
Nov 11, 2025
1.06
1.07
1.03
1.03
1.03
-2.37%
45,761
1.20
Nov 10, 2025
1.06
1.06
1.04
1.06
1.06
+0.48%
65,716
1.58
Nov 07, 2025
1.04
1.06
1.02
1.05
1.05
-0.47%
48,167
1.13
Nov 06, 2025
1.08
1.08
1.05
1.06
1.06
+0.48%
47,786
1.14
Nov 05, 2025
1.05
1.07
1.04
1.05
1.05
-0.94%
39,623
0.95
Nov 04, 2025
1.02
1.07
1.02
1.06
1.06
-0.93%
18,569
0.44
Rows: