Education
About Us
Working with TipRanks
Follow Us
MIND C.T.I. Ltd (MNDO)
NASDAQ:MNDO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1.15
1.19
1.15
1.15
1.15
0.00%
44,020
1.35
Mar 18, 2026
1.17
1.19
1.15
1.15
1.15
-2.54%
30,499
0.94
Mar 17, 2026
1.18
1.20
1.17
1.18
1.18
-0.84%
27,274
0.84
Mar 16, 2026
1.18
1.22
1.17
1.19
1.19
0.00%
38,981
1.20
Mar 13, 2026
1.21
1.23
1.16
1.19
1.19
+0.85%
73,337
2.29
Mar 12, 2026
1.18
1.21
1.18
1.18
1.18
+0.85%
21,200
0.66
Mar 11, 2026
1.20
1.24
1.16
1.17
1.17
-2.50%
36,737
1.15
Mar 10, 2026
1.24
1.26
1.18
1.20
1.20
-3.23%
116,514
3.80
Mar 09, 2026
1.26
1.27
1.24
1.24
1.24
-0.80%
28,726
0.94
Mar 06, 2026
1.23
1.27
1.21
1.25
1.25
+1.63%
20,610
0.67
Mar 05, 2026
1.22
1.29
1.20
1.23
1.23
+0.41%
42,012
1.38
Mar 04, 2026
1.23
1.23
1.20
1.23
1.23
+0.41%
16,020
0.53
Mar 03, 2026
1.19
1.22
1.19
1.22
1.22
+1.67%
16,423
0.53
Mar 02, 2026
1.20
1.24
1.20
1.20
1.20
0.00%
15,316
0.48
Feb 27, 2026
1.21
1.23
1.20
1.20
1.20
0.00%
53,440
1.72
Feb 26, 2026
1.19
1.22
1.19
1.20
1.20
+0.84%
29,564
0.94
Feb 25, 2026
1.20
1.22
1.18
1.19
1.19
+0.85%
10,463
0.32
Feb 24, 2026
1.17
1.23
1.15
1.18
1.18
+0.85%
61,285
1.88
Feb 23, 2026
1.20
1.24
1.17
1.17
1.17
-1.68%
26,274
0.80
Feb 20, 2026
1.18
1.22
1.18
1.19
1.19
-0.83%
26,666
0.80
Feb 19, 2026
1.21
1.23
1.20
1.20
1.20
0.00%
4,301
0.13
Feb 18, 2026
1.23
1.23
1.19
1.20
1.20
-0.83%
18,230
0.54
Feb 17, 2026
1.16
1.25
1.16
1.21
1.21
+6.14%
37,809
1.10
Feb 16, 2026
1.13
1.16
1.12
1.14
1.14
0.00%
0
0.00
Feb 13, 2026
1.13
1.16
1.12
1.14
1.14
+1.79%
46,982
1.28
Feb 12, 2026
1.13
1.16
1.10
1.12
1.12
-0.88%
127,634
3.55
Feb 11, 2026
1.18
1.18
1.13
1.13
1.13
-2.59%
43,734
1.22
Feb 10, 2026
1.16
1.19
1.14
1.14
1.14
-1.72%
56,107
1.55
Feb 09, 2026
1.18
1.25
1.16
1.16
1.16
-1.69%
76,105
2.13
Feb 06, 2026
1.14
1.19
1.14
1.18
1.18
+3.51%
21,272
0.59
Feb 05, 2026
1.20
1.20
1.14
1.14
1.14
-2.56%
59,741
1.67
Feb 04, 2026
1.16
1.21
1.16
1.17
1.17
0.00%
24,144
0.68
Feb 03, 2026
1.18
1.21
1.17
1.17
1.17
-1.68%
15,493
0.43
Feb 02, 2026
1.15
1.21
1.15
1.19
1.19
+3.48%
28,712
0.80
Jan 30, 2026
1.22
1.22
1.15
1.15
1.15
-5.74%
72,523
2.07
Jan 29, 2026
1.24
1.25
1.22
1.22
1.22
-0.81%
9,963
0.28
Jan 28, 2026
1.24
1.25
1.23
1.23
1.23
+0.82%
15,627
0.44
Jan 27, 2026
1.25
1.25
1.22
1.22
1.22
0.00%
19,615
0.55
Jan 26, 2026
1.25
1.25
1.22
1.22
1.22
0.00%
14,395
0.40
Jan 23, 2026
1.21
1.24
1.21
1.22
1.22
+0.83%
12,896
0.36
Jan 22, 2026
1.21
1.22
1.20
1.21
1.21
+0.41%
10,360
0.29
Jan 21, 2026
1.21
1.22
1.19
1.21
1.21
-0.41%
33,759
0.93
Jan 20, 2026
1.20
1.23
1.20
1.21
1.21
-0.82%
12,381
0.31
Jan 19, 2026
1.23
1.23
1.21
1.22
1.22
0.00%
0
0.00
Jan 16, 2026
1.23
1.23
1.21
1.22
1.22
-0.41%
5,455
0.13
Jan 15, 2026
1.22
1.24
1.22
1.23
1.23
-0.41%
8,110
0.19
Jan 14, 2026
1.25
1.26
1.23
1.23
1.23
0.00%
15,335
0.36
Jan 13, 2026
1.28
1.28
1.23
1.23
1.23
-2.38%
11,031
0.25
Jan 12, 2026
1.26
1.27
1.25
1.26
1.26
+1.61%
21,581
0.50
Jan 09, 2026
1.22
1.26
1.22
1.24
1.24
+0.81%
13,989
0.32
Rows: