Maximus (MMS)
NYSE:MMS
Want to see MMS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
65.77
66.73
64.30
65.38
65.38
+0.54%
597,897
0.80
Apr 27, 2026
65.47
66.54
64.66
65.03
65.03
-0.67%
1,275,248
1.75
Apr 24, 2026
65.00
66.46
64.47
65.47
65.47
-0.12%
1,210,779
1.68
Apr 23, 2026
66.34
66.57
64.80
65.55
65.55
-2.18%
541,970
0.76
Apr 22, 2026
68.25
68.67
66.57
67.01
67.01
-1.34%
427,687
0.60
Apr 21, 2026
69.38
70.29
67.86
67.92
67.92
-1.05%
436,079
0.61
Apr 20, 2026
68.95
69.86
68.16
68.64
68.64
-0.77%
487,156
0.68
Apr 17, 2026
69.81
70.82
68.61
69.17
69.17
-0.07%
429,552
0.60
Apr 16, 2026
69.73
70.50
69.06
69.22
69.22
-0.29%
368,689
0.52
Apr 15, 2026
68.27
69.55
67.89
69.42
69.42
+1.79%
540,045
0.76
Apr 14, 2026
67.46
68.63
67.21
68.20
68.20
+1.26%
581,796
0.83
Apr 13, 2026
65.71
67.48
65.16
67.35
67.35
+2.23%
553,626
0.79
Apr 10, 2026
65.69
65.94
64.27
65.88
65.88
+0.12%
528,336
0.75
Apr 09, 2026
64.70
65.86
63.75
65.80
65.80
+1.06%
632,614
0.91
Apr 08, 2026
67.63
68.00
64.55
65.11
65.11
-0.06%
766,213
1.10
Apr 07, 2026
63.72
65.47
63.35
65.15
65.15
+2.24%
960,604
1.38
Apr 06, 2026
62.23
64.16
61.56
63.72
63.72
+2.15%
588,348
0.85
Apr 03, 2026
62.02
63.63
60.75
62.38
62.38
0.00%
0
0.00
Apr 02, 2026
62.02
63.63
60.75
62.38
62.38
-0.29%
975,244
1.40
Apr 01, 2026
64.12
64.39
62.51
62.56
62.56
-2.40%
718,752
1.03
Mar 31, 2026
65.87
66.10
63.56
64.10
64.10
-1.43%
999,651
1.47
Mar 30, 2026
65.62
65.78
64.75
65.03
65.03
-0.09%
783,973
1.16
Mar 27, 2026
66.03
66.07
64.66
65.09
65.09
-1.42%
463,311
0.69
Mar 26, 2026
67.24
67.90
65.72
66.03
66.03
-2.62%
461,868
0.69
Mar 25, 2026
68.78
68.78
66.70
67.81
67.81
+1.01%
807,226
1.22
Mar 24, 2026
67.64
68.54
65.99
67.13
67.13
-2.03%
963,198
1.49
Mar 23, 2026
69.89
70.73
68.51
68.52
68.52
+0.19%
636,415
1.00
Mar 20, 2026
68.83
69.85
67.09
68.39
68.39
-0.49%
1,470,753
2.35
Mar 19, 2026
68.72
70.32
68.28
68.73
68.73
-0.55%
1,002,621
1.63
Mar 18, 2026
70.97
72.21
68.88
69.11
69.11
-4.13%
804,186
1.29
Mar 17, 2026
72.25
73.36
71.88
72.09
72.09
+0.74%
376,574
0.60
Mar 16, 2026
72.50
72.79
71.50
71.56
71.56
-1.17%
382,282
0.61
Mar 13, 2026
72.81
73.27
71.08
72.41
72.41
-0.03%
455,746
0.71
Mar 12, 2026
73.55
74.50
72.02
72.43
72.43
-1.79%
491,979
0.76
Mar 11, 2026
74.02
74.11
72.23
73.75
73.75
+0.37%
604,711
0.94
Mar 10, 2026
76.77
76.77
71.81
73.48
73.48
-4.92%
518,218
0.79
Mar 09, 2026
77.24
77.75
73.78
77.28
77.28
-0.94%
691,913
1.05
Mar 06, 2026
78.10
78.65
76.93
78.01
78.01
-0.99%
816,225
1.24
Mar 05, 2026
77.79
79.24
77.70
78.79
78.79
+1.16%
618,703
0.94
Mar 04, 2026
76.76
78.50
75.31
77.89
77.89
+2.46%
871,377
1.33
Mar 03, 2026
72.40
76.53
72.25
76.02
76.02
+2.91%
722,870
1.11
Mar 02, 2026
74.60
75.39
73.54
73.87
73.87
-2.30%
875,314
1.35
Feb 27, 2026
74.55
76.03
74.28
75.61
75.61
-0.05%
1,030,012
1.61
Feb 26, 2026
74.60
75.90
73.85
75.65
75.65
+2.12%
788,562
1.23
Feb 25, 2026
73.71
74.26
72.26
74.08
74.08
+1.11%
548,196
0.86
Feb 24, 2026
72.41
75.08
72.41
73.27
73.27
+1.23%
575,038
0.92
Feb 23, 2026
73.37
73.78
72.14
72.38
72.38
-1.90%
446,424
0.71
Feb 20, 2026
74.58
75.19
72.80
73.78
73.78
-1.50%
435,892
0.69
Feb 19, 2026
75.06
75.89
74.24
74.90
74.90
-0.50%
481,893
0.76
Feb 18, 2026
72.75
75.74
72.69
75.28
75.28
+4.05%
517,575
0.79
Rows: