Education
About Us
Working with TipRanks
Follow Us
Maximus (MMS)
NYSE:MMS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
77.79
79.24
77.70
78.79
78.79
+1.16%
618,703
0.94
Mar 04, 2026
76.76
78.50
75.31
77.89
77.89
+2.46%
871,377
1.33
Mar 03, 2026
72.40
76.53
72.25
76.02
76.02
+2.91%
722,870
1.11
Mar 02, 2026
74.60
75.39
73.54
73.87
73.87
-2.30%
875,314
1.35
Feb 27, 2026
74.55
76.03
74.28
75.61
75.61
-0.05%
1,030,012
1.61
Feb 26, 2026
74.60
75.90
73.85
75.65
75.65
+2.12%
788,562
1.23
Feb 25, 2026
73.71
74.26
72.26
74.08
74.08
+1.11%
548,196
0.86
Feb 24, 2026
72.41
75.08
72.41
73.27
73.27
+1.23%
575,038
0.92
Feb 23, 2026
73.37
73.78
72.14
72.38
72.38
-1.90%
446,424
0.71
Feb 20, 2026
74.58
75.19
72.80
73.78
73.78
-1.50%
435,892
0.69
Feb 19, 2026
75.06
75.89
74.24
74.90
74.90
-0.50%
481,893
0.76
Feb 18, 2026
72.75
75.74
72.69
75.28
75.28
+4.05%
517,575
0.79
Feb 17, 2026
73.81
74.93
72.23
72.35
72.35
-3.13%
796,742
1.20
Feb 16, 2026
73.97
75.68
72.46
74.69
74.69
0.00%
0
0.00
Feb 13, 2026
73.97
75.68
72.46
74.69
74.69
+1.79%
1,098,784
1.64
Feb 12, 2026
78.14
78.88
72.14
73.71
73.38
-2.73%
1,313,663
1.99
Feb 11, 2026
78.37
79.93
75.06
75.78
75.44
-4.23%
1,134,997
1.75
Feb 10, 2026
75.55
79.22
74.78
79.13
78.78
+5.41%
1,331,947
2.09
Feb 09, 2026
74.64
77.65
74.64
75.07
74.73
-0.01%
1,171,252
1.87
Feb 06, 2026
78.86
80.10
73.96
75.08
74.74
-4.01%
1,786,392
2.95
Feb 05, 2026
91.05
98.77
77.41
78.22
77.87
-16.51%
2,199,546
3.81
Feb 04, 2026
92.55
93.97
91.27
93.69
93.27
+1.42%
672,185
1.17
Feb 03, 2026
93.20
94.73
91.46
92.38
91.97
-2.24%
459,654
0.80
Feb 02, 2026
94.88
95.58
94.00
94.50
94.08
+0.06%
431,975
0.76
Jan 30, 2026
93.46
94.81
92.13
94.44
94.02
+0.29%
661,491
1.16
Jan 29, 2026
95.17
95.81
94.00
94.17
93.75
-0.65%
1,074,756
1.91
Jan 28, 2026
96.66
96.96
94.64
94.79
94.37
-2.16%
484,975
0.86
Jan 27, 2026
98.06
98.06
95.05
96.88
96.45
-1.80%
499,840
0.88
Jan 26, 2026
98.69
99.26
97.48
98.66
98.22
+0.07%
447,311
0.79
Jan 23, 2026
99.10
100.00
97.81
98.59
98.15
-0.34%
306,299
0.54
Jan 22, 2026
97.93
99.28
97.93
98.93
98.49
+1.02%
577,572
1.03
Jan 21, 2026
96.31
98.41
96.31
97.93
97.49
+1.96%
454,541
0.81
Jan 20, 2026
97.81
99.14
95.97
96.05
95.62
-2.31%
363,441
0.65
Jan 19, 2026
97.85
98.37
97.10
98.32
97.88
0.00%
0
0.00
Jan 16, 2026
97.85
98.37
97.10
98.32
97.88
-0.10%
346,311
0.61
Jan 15, 2026
96.12
98.83
95.49
98.42
97.98
+2.50%
385,603
0.68
Jan 14, 2026
96.26
96.75
95.07
96.02
95.59
-0.23%
510,165
0.89
Jan 13, 2026
96.62
97.41
96.10
96.24
95.81
-0.36%
351,809
0.61
Jan 12, 2026
96.86
96.86
95.70
96.59
96.16
-0.47%
406,876
0.71
Jan 09, 2026
95.00
97.20
95.00
97.05
96.62
+2.24%
634,218
1.11
Jan 08, 2026
91.72
95.63
91.72
94.92
94.50
+3.44%
869,229
1.53
Jan 07, 2026
92.00
92.57
89.60
91.76
91.35
+2.96%
505,792
0.89
Jan 06, 2026
89.07
90.07
88.00
89.12
88.72
-0.75%
608,777
1.08
Jan 05, 2026
86.89
91.09
86.31
89.79
89.39
+3.84%
665,305
1.19
Jan 02, 2026
87.25
87.97
85.78
86.47
86.08
+0.17%
654,001
1.18
Jan 01, 2026
86.67
87.84
86.30
86.32
85.93
0.00%
0
0.00
Dec 31, 2025
86.67
87.84
86.30
86.32
85.93
-0.68%
438,074
0.77
Dec 30, 2025
86.88
87.24
86.34
86.91
86.52
-0.10%
366,406
0.65
Dec 29, 2025
86.89
87.55
86.21
87.00
86.61
+0.15%
304,798
0.53
Dec 26, 2025
86.91
87.55
86.41
86.87
86.48
-0.08%
219,922
0.38
Rows: