Maximus (MMS)
NYSE:MMS
Want to see MMS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
55.43
56.30
53.40
54.04
54.04
-3.05%
1,299,335
1.82
Jun 18, 2026
59.01
59.01
55.26
55.74
55.74
-6.13%
1,635,027
2.30
Jun 17, 2026
60.62
61.62
59.16
59.38
59.38
-2.97%
612,207
0.85
Jun 16, 2026
61.68
62.07
60.98
61.20
61.20
+0.03%
451,992
0.62
Jun 15, 2026
62.35
63.15
60.70
61.18
61.18
-1.77%
648,602
0.90
Jun 12, 2026
61.98
63.26
61.66
62.28
62.28
+0.48%
403,567
0.56
Jun 11, 2026
61.01
62.11
60.81
61.98
61.98
+1.04%
495,171
0.69
Jun 10, 2026
61.27
62.44
60.55
61.34
61.34
+0.13%
453,887
0.63
Jun 09, 2026
59.79
61.50
59.50
61.26
61.26
+2.68%
520,972
0.72
Jun 08, 2026
60.16
60.78
59.60
59.66
59.66
-1.45%
470,784
0.65
Jun 05, 2026
61.21
62.30
60.30
60.54
60.54
+0.03%
329,238
0.45
Jun 04, 2026
61.55
62.01
60.09
60.52
60.52
+0.63%
332,676
0.45
Jun 03, 2026
60.16
60.49
58.26
60.14
60.14
-1.28%
793,599
1.09
Jun 02, 2026
61.55
62.78
60.81
60.92
60.92
-2.42%
514,684
0.70
Jun 01, 2026
61.84
62.92
61.60
62.43
62.43
+0.81%
645,468
0.87
May 29, 2026
62.47
63.26
61.84
61.93
61.93
-1.51%
760,025
1.03
May 28, 2026
61.96
63.25
61.63
62.88
62.88
+1.37%
471,884
0.63
May 27, 2026
60.79
62.32
60.50
62.03
62.03
+1.84%
659,752
0.88
May 26, 2026
61.17
61.17
60.11
60.91
60.91
-0.43%
520,549
0.69
May 22, 2026
61.27
62.55
60.92
61.17
61.17
-0.36%
566,351
0.75
May 21, 2026
59.70
61.86
58.39
61.39
61.39
+2.10%
613,794
0.82
May 20, 2026
59.68
60.36
56.92
60.13
60.13
+0.38%
1,045,819
1.41
May 19, 2026
59.56
61.24
58.80
59.90
59.90
+0.42%
1,112,931
1.53
May 18, 2026
59.32
61.27
59.32
59.65
59.65
+0.49%
860,060
1.19
May 15, 2026
60.15
60.48
58.64
59.36
59.36
-0.40%
915,287
1.27
May 14, 2026
59.68
61.00
59.01
59.93
59.60
+0.83%
1,023,853
1.45
May 13, 2026
60.46
60.89
57.32
59.44
59.11
-2.85%
974,540
1.38
May 12, 2026
61.95
62.46
60.78
61.18
60.84
-0.55%
1,056,982
1.49
May 11, 2026
63.71
64.04
60.68
61.52
61.18
-4.28%
1,105,634
1.55
May 08, 2026
66.66
66.85
64.22
64.27
63.92
-3.58%
886,932
1.23
May 07, 2026
63.59
70.17
63.59
66.66
66.29
+4.24%
1,534,953
2.15
May 06, 2026
65.38
65.69
63.26
63.95
63.60
-1.96%
1,097,516
1.52
May 05, 2026
64.67
65.73
63.85
65.23
64.87
+1.07%
803,182
1.08
May 04, 2026
65.36
66.58
63.93
64.54
64.18
-1.59%
695,192
0.93
May 01, 2026
66.00
66.36
65.00
65.58
65.22
-0.06%
622,091
0.84
Apr 30, 2026
64.78
65.91
64.30
65.62
65.26
+0.41%
901,606
1.22
Apr 29, 2026
66.37
66.37
64.49
65.35
64.99
-0.04%
705,830
0.96
Apr 28, 2026
65.77
66.73
64.30
65.38
65.02
+0.54%
597,897
0.80
Apr 27, 2026
65.47
66.54
64.66
65.03
64.67
-0.67%
1,275,248
1.75
Apr 24, 2026
65.00
66.46
64.47
65.47
65.11
-0.12%
1,210,779
1.68
Apr 23, 2026
66.34
66.57
64.80
65.55
65.19
-2.18%
541,970
0.76
Apr 22, 2026
68.25
68.67
66.57
67.01
66.64
-1.34%
427,687
0.60
Apr 21, 2026
69.38
70.29
67.86
67.92
67.55
-1.05%
436,079
0.61
Apr 20, 2026
68.95
69.86
68.16
68.64
68.26
-0.77%
487,156
0.68
Apr 17, 2026
69.81
70.82
68.61
69.17
68.79
-0.07%
429,552
0.60
Apr 16, 2026
69.73
70.50
69.06
69.22
68.84
-0.29%
368,689
0.52
Apr 15, 2026
68.27
69.55
67.89
69.42
69.04
+1.79%
540,045
0.76
Apr 14, 2026
67.46
68.63
67.21
68.20
67.82
+1.26%
581,796
0.83
Apr 13, 2026
65.71
67.48
65.16
67.35
66.98
+2.23%
553,626
0.79
Apr 10, 2026
65.69
65.94
64.27
65.88
65.52
+0.12%
528,336
0.75
Rows: