Maximus (MMS)
NYSE:MMS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
62.02
63.63
60.75
62.38
62.38
-0.29%
975,244
1.40
Apr 01, 2026
64.12
64.39
62.51
62.56
62.56
-2.40%
718,752
1.03
Mar 31, 2026
65.87
66.10
63.56
64.10
64.10
-1.43%
999,651
1.47
Mar 30, 2026
65.62
65.78
64.75
65.03
65.03
-0.09%
783,973
1.16
Mar 27, 2026
66.03
66.07
64.66
65.09
65.09
-1.42%
463,311
0.69
Mar 26, 2026
67.24
67.90
65.72
66.03
66.03
-2.62%
461,868
0.69
Mar 25, 2026
68.78
68.78
66.70
67.81
67.81
+1.01%
807,226
1.22
Mar 24, 2026
67.64
68.54
65.99
67.13
67.13
-2.03%
963,198
1.49
Mar 23, 2026
69.89
70.73
68.51
68.52
68.52
+0.19%
636,415
1.00
Mar 20, 2026
68.83
69.85
67.09
68.39
68.39
-0.49%
1,470,753
2.35
Mar 19, 2026
68.72
70.32
68.28
68.73
68.73
-0.55%
1,002,621
1.63
Mar 18, 2026
70.97
72.21
68.88
69.11
69.11
-4.13%
804,186
1.29
Mar 17, 2026
72.25
73.36
71.88
72.09
72.09
+0.74%
376,574
0.60
Mar 16, 2026
72.50
72.79
71.50
71.56
71.56
-1.17%
382,282
0.61
Mar 13, 2026
72.81
73.27
71.08
72.41
72.41
-0.03%
455,746
0.71
Mar 12, 2026
73.55
74.50
72.02
72.43
72.43
-1.79%
491,979
0.76
Mar 11, 2026
74.02
74.11
72.23
73.75
73.75
+0.37%
604,711
0.94
Mar 10, 2026
76.77
76.77
71.81
73.48
73.48
-4.92%
518,218
0.79
Mar 09, 2026
77.24
77.75
73.78
77.28
77.28
-0.94%
691,913
1.05
Mar 06, 2026
78.10
78.65
76.93
78.01
78.01
-0.99%
816,225
1.24
Mar 05, 2026
77.79
79.24
77.70
78.79
78.79
+1.16%
618,703
0.94
Mar 04, 2026
76.76
78.50
75.31
77.89
77.89
+2.46%
871,377
1.33
Mar 03, 2026
72.40
76.53
72.25
76.02
76.02
+2.91%
722,870
1.11
Mar 02, 2026
74.60
75.39
73.54
73.87
73.87
-2.30%
875,314
1.35
Feb 27, 2026
74.55
76.03
74.28
75.61
75.61
-0.05%
1,030,012
1.61
Feb 26, 2026
74.60
75.90
73.85
75.65
75.65
+2.12%
788,562
1.23
Feb 25, 2026
73.71
74.26
72.26
74.08
74.08
+1.11%
548,196
0.86
Feb 24, 2026
72.41
75.08
72.41
73.27
73.27
+1.23%
575,038
0.92
Feb 23, 2026
73.37
73.78
72.14
72.38
72.38
-1.90%
446,424
0.71
Feb 20, 2026
74.58
75.19
72.80
73.78
73.78
-1.50%
435,892
0.69
Feb 19, 2026
75.06
75.89
74.24
74.90
74.90
-0.50%
481,893
0.76
Feb 18, 2026
72.75
75.74
72.69
75.28
75.28
+4.05%
517,575
0.79
Feb 17, 2026
73.81
74.93
72.23
72.35
72.35
-3.13%
796,742
1.20
Feb 16, 2026
73.97
75.68
72.46
74.69
74.69
0.00%
0
0.00
Feb 13, 2026
73.97
75.68
72.46
74.69
74.69
+1.79%
1,098,784
1.64
Feb 12, 2026
78.14
78.88
72.14
73.71
73.38
-2.73%
1,313,663
1.99
Feb 11, 2026
78.37
79.93
75.06
75.78
75.44
-4.23%
1,134,997
1.75
Feb 10, 2026
75.55
79.22
74.78
79.13
78.78
+5.41%
1,331,947
2.09
Feb 09, 2026
74.64
77.65
74.64
75.07
74.73
-0.01%
1,171,252
1.87
Feb 06, 2026
78.86
80.10
73.96
75.08
74.74
-4.01%
1,786,392
2.95
Feb 05, 2026
91.05
98.77
77.41
78.22
77.87
-16.51%
2,199,546
3.81
Feb 04, 2026
92.55
93.97
91.27
93.69
93.27
+1.42%
672,185
1.17
Feb 03, 2026
93.20
94.73
91.46
92.38
91.97
-2.24%
459,654
0.80
Feb 02, 2026
94.88
95.58
94.00
94.50
94.08
+0.06%
431,975
0.76
Jan 30, 2026
93.46
94.81
92.13
94.44
94.02
+0.29%
661,491
1.16
Jan 29, 2026
95.17
95.81
94.00
94.17
93.75
-0.65%
1,074,756
1.91
Jan 28, 2026
96.66
96.96
94.64
94.79
94.37
-2.16%
484,975
0.86
Jan 27, 2026
98.06
98.06
95.05
96.88
96.45
-1.80%
499,840
0.88
Jan 26, 2026
98.69
99.26
97.48
98.66
98.22
+0.07%
447,311
0.79
Jan 23, 2026
99.10
100.00
97.81
98.59
98.15
-0.34%
306,299
0.54
Rows: