Education
About Us
Working with TipRanks
Follow Us
Maximus (MMS)
NYSE:MMS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
86.91
87.55
86.41
86.87
86.87
-0.08%
219,922
0.37
Dec 24, 2025
86.90
87.49
86.31
86.94
86.94
-0.17%
189,227
0.31
Dec 23, 2025
87.77
88.48
87.00
87.09
87.09
-1.33%
605,595
1.00
Dec 22, 2025
88.16
89.36
87.71
88.26
88.26
+0.19%
416,411
0.68
Dec 19, 2025
86.96
88.48
86.02
88.09
88.09
+0.95%
1,201,096
2.00
Dec 18, 2025
88.54
89.41
86.98
87.26
87.26
-1.45%
729,594
1.20
Dec 17, 2025
87.24
89.09
87.24
88.54
88.54
+0.88%
580,983
0.96
Dec 16, 2025
86.77
87.91
85.04
87.77
87.77
+1.47%
866,494
1.44
Dec 15, 2025
85.40
86.56
84.18
86.50
86.50
+2.45%
912,114
1.53
Dec 12, 2025
85.10
85.39
83.72
84.43
84.43
-0.67%
741,954
1.25
Dec 11, 2025
84.03
85.40
84.03
85.00
85.00
+1.31%
1,083,927
1.85
Dec 10, 2025
81.71
84.22
81.71
83.90
83.90
+2.55%
1,050,898
1.81
Dec 09, 2025
83.14
83.89
81.65
81.81
81.81
-1.85%
563,133
0.96
Dec 08, 2025
84.63
84.63
83.27
83.35
83.35
-1.56%
675,255
1.16
Dec 05, 2025
84.35
84.71
83.35
84.67
84.67
+0.12%
830,357
1.44
Dec 04, 2025
84.65
86.80
84.24
84.57
84.57
-0.34%
456,892
0.79
Dec 03, 2025
86.84
87.25
84.74
84.86
84.86
-1.91%
600,006
1.04
Dec 02, 2025
87.52
87.92
85.83
86.51
86.51
-0.62%
517,811
0.90
Dec 01, 2025
85.92
87.31
85.57
87.05
87.05
+1.12%
676,542
1.18
Nov 28, 2025
86.43
86.64
85.53
86.09
86.09
-0.15%
266,982
0.46
Nov 26, 2025
86.27
88.00
86.22
86.22
86.22
-0.48%
510,079
0.88
Nov 25, 2025
88.03
88.92
86.50
86.64
86.64
-1.24%
714,628
1.23
Nov 24, 2025
84.79
87.82
84.47
87.73
87.73
+3.37%
946,329
1.64
Nov 21, 2025
83.00
86.56
81.60
84.87
84.87
+3.42%
1,351,327
2.40
Nov 20, 2025
79.21
84.27
79.21
82.06
82.06
+5.53%
1,628,565
2.99
Nov 19, 2025
78.79
79.61
77.59
77.76
77.76
-1.51%
1,022,985
1.91
Nov 18, 2025
78.37
79.25
78.08
78.95
78.95
+0.75%
544,703
1.02
Nov 17, 2025
79.81
80.30
78.34
78.36
78.36
-1.80%
495,256
0.92
Nov 14, 2025
80.10
80.53
79.16
79.80
79.80
-0.52%
554,831
1.03
Nov 13, 2025
80.70
81.97
79.80
80.52
80.22
+0.33%
590,932
1.10
Nov 12, 2025
82.37
82.37
80.36
80.56
80.26
-1.97%
536,313
0.99
Nov 11, 2025
83.22
83.22
81.93
82.49
82.18
-0.34%
418,287
0.76
Nov 10, 2025
84.16
84.36
82.34
83.08
82.77
-0.82%
369,152
0.67
Nov 07, 2025
83.29
84.15
82.09
84.08
83.77
+1.63%
440,276
0.78
Nov 06, 2025
83.90
83.96
82.37
83.04
82.73
-0.84%
326,405
0.57
Nov 05, 2025
83.75
84.50
83.00
84.06
83.75
+0.63%
297,710
0.51
Nov 04, 2025
83.40
84.81
82.80
83.85
83.54
+0.86%
696,629
1.19
Nov 03, 2025
83.12
83.91
81.11
83.45
83.14
+0.77%
590,957
1.01
Oct 31, 2025
82.88
83.38
80.59
83.12
82.81
-0.05%
696,768
1.20
Oct 30, 2025
84.91
85.78
83.31
83.47
83.16
-1.59%
547,444
0.94
Oct 29, 2025
85.23
86.64
84.71
85.14
84.82
-0.85%
412,932
0.70
Oct 28, 2025
86.28
86.95
85.60
86.19
85.87
+0.35%
273,002
0.46
Oct 27, 2025
87.54
88.09
85.85
86.21
85.89
-1.35%
301,671
0.51
Oct 24, 2025
88.10
88.33
86.50
87.72
87.39
+0.39%
447,653
0.76
Oct 23, 2025
87.79
88.96
87.38
87.71
87.38
+0.52%
497,892
0.84
Oct 22, 2025
87.56
88.11
86.93
87.58
87.25
+0.23%
498,884
0.84
Oct 21, 2025
87.17
87.90
86.16
87.71
87.38
+1.14%
343,483
0.58
Oct 20, 2025
85.58
87.38
85.18
87.05
86.72
+2.58%
341,941
0.58
Oct 17, 2025
83.65
85.19
83.03
85.18
84.86
+1.84%
638,040
1.08
Oct 16, 2025
84.35
85.01
83.17
83.95
83.64
+0.29%
426,964
0.72
Rows: