Mineralys Therapeutics, Inc. (MLYS)
NASDAQ:MLYS
Want to see MLYS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
30.47
30.56
29.66
29.85
29.85
-1.26%
786,960
0.64
May 21, 2026
28.12
30.38
27.51
30.23
30.23
+6.33%
907,822
0.74
May 20, 2026
26.50
28.50
26.50
28.43
28.43
+9.22%
4,306,102
3.68
May 19, 2026
26.04
26.73
25.64
26.03
26.03
-1.36%
703,156
0.59
May 18, 2026
27.50
27.55
26.05
26.39
26.39
-3.62%
967,656
0.82
May 15, 2026
27.29
27.69
26.77
27.38
27.38
+0.40%
964,338
0.82
May 14, 2026
26.81
27.29
26.01
27.27
27.27
+1.53%
708,515
0.61
May 13, 2026
29.00
29.11
26.71
26.86
26.86
-8.20%
1,630,150
1.41
May 12, 2026
29.60
29.60
28.75
29.26
29.26
-1.58%
426,631
0.36
May 11, 2026
29.71
30.15
29.06
29.73
29.73
+0.64%
711,612
0.60
May 08, 2026
29.12
30.00
28.57
29.54
29.54
+0.65%
894,873
0.75
May 07, 2026
29.18
30.69
27.98
29.35
29.35
-2.56%
1,701,982
1.43
May 06, 2026
29.41
30.71
28.96
30.12
30.12
+2.87%
1,002,965
0.84
May 05, 2026
30.00
30.86
28.47
29.28
29.28
-1.25%
826,709
0.69
May 04, 2026
28.71
29.73
28.18
29.65
29.65
+1.33%
1,297,940
1.08
May 01, 2026
27.75
29.64
27.48
29.26
29.26
+9.79%
2,133,144
1.79
Apr 30, 2026
25.84
26.73
25.76
26.65
26.65
+4.26%
698,315
0.59
Apr 29, 2026
25.46
26.15
25.16
25.56
25.56
-1.27%
835,724
0.70
Apr 28, 2026
27.20
27.22
25.61
25.89
25.89
-4.08%
1,255,266
1.06
Apr 27, 2026
28.05
28.64
26.62
26.99
26.99
-1.89%
836,919
0.71
Apr 24, 2026
28.40
28.97
27.26
27.51
27.51
-3.44%
603,761
0.51
Apr 23, 2026
28.76
29.50
27.94
28.49
28.49
-1.52%
762,496
0.65
Apr 22, 2026
29.09
29.49
28.58
28.93
28.93
+0.52%
598,223
0.50
Apr 21, 2026
30.11
30.41
27.67
28.78
28.78
-4.29%
1,062,600
0.89
Apr 20, 2026
30.37
30.37
29.52
30.07
30.07
-1.67%
573,262
0.48
Apr 17, 2026
31.33
31.33
30.05
30.58
30.58
+0.07%
1,040,439
0.86
Apr 16, 2026
30.35
31.48
30.10
30.56
30.56
+0.46%
1,379,934
1.17
Apr 15, 2026
27.66
31.11
27.00
30.42
30.42
+11.35%
3,181,661
2.76
Apr 14, 2026
27.16
27.49
26.69
27.32
27.32
+0.59%
645,211
0.56
Apr 13, 2026
26.48
27.72
26.35
27.16
27.16
+2.03%
652,826
0.56
Apr 10, 2026
27.24
27.30
26.08
26.62
26.62
-2.02%
983,354
0.83
Apr 09, 2026
27.38
28.12
26.92
27.17
27.17
-2.13%
1,035,612
0.87
Apr 08, 2026
28.91
29.78
27.49
27.76
27.76
-1.94%
837,287
0.70
Apr 07, 2026
27.71
28.95
26.73
28.31
28.31
+0.28%
2,060,543
1.72
Apr 06, 2026
26.73
28.66
26.71
28.23
28.23
+4.67%
1,557,251
1.30
Apr 03, 2026
25.49
27.03
25.49
26.97
26.97
0.00%
0
0.00
Apr 02, 2026
25.49
27.03
25.49
26.97
26.97
+2.12%
1,645,190
1.36
Apr 01, 2026
28.01
29.10
26.27
26.41
26.41
-2.51%
1,069,801
0.89
Mar 31, 2026
24.07
27.56
24.07
27.09
27.09
+15.23%
2,509,170
2.12
Mar 30, 2026
23.79
24.56
23.40
23.51
23.51
-0.72%
997,997
0.84
Mar 27, 2026
23.42
24.22
23.30
23.68
23.68
+0.30%
1,443,736
1.22
Mar 26, 2026
24.00
24.51
23.52
23.61
23.61
-4.10%
775,936
0.66
Mar 25, 2026
23.62
24.64
23.59
24.62
24.62
+7.60%
1,093,095
0.93
Mar 24, 2026
23.27
23.87
22.42
22.88
22.88
-3.26%
784,640
0.66
Mar 23, 2026
24.08
24.50
23.21
23.65
23.65
-1.74%
1,323,716
1.12
Mar 20, 2026
23.12
24.42
22.64
24.07
24.07
+3.39%
2,894,707
2.34
Mar 19, 2026
23.69
24.11
23.08
23.28
23.28
-2.59%
1,421,259
1.15
Mar 18, 2026
24.53
24.63
23.60
23.90
23.90
-4.48%
2,237,790
1.83
Mar 17, 2026
25.65
25.86
24.90
25.02
25.02
-2.76%
1,070,070
0.88
Mar 16, 2026
26.28
26.98
25.44
25.73
25.73
-1.76%
958,405
0.78
Rows: