Education
About Us
Working with TipRanks
Follow Us
Mineralys Therapeutics, Inc. (MLYS)
NASDAQ:MLYS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
30.89
31.70
30.34
31.56
31.56
+2.24%
1,831,725
1.23
Feb 02, 2026
30.89
31.40
30.37
30.87
30.87
-0.06%
785,400
0.53
Jan 30, 2026
31.83
32.34
30.79
30.89
30.89
-3.74%
894,227
0.60
Jan 29, 2026
32.21
32.56
31.58
32.09
32.09
-0.77%
525,503
0.35
Jan 28, 2026
32.71
32.99
31.81
32.34
32.34
-1.52%
689,828
0.46
Jan 27, 2026
33.00
33.63
32.25
32.84
32.84
-0.61%
669,359
0.45
Jan 26, 2026
32.78
33.26
32.05
33.04
33.04
+0.79%
682,945
0.46
Jan 23, 2026
33.84
34.22
32.26
32.78
32.78
-4.38%
1,164,043
0.78
Jan 22, 2026
31.29
34.65
31.23
34.28
34.28
+9.49%
1,445,011
0.98
Jan 21, 2026
31.43
31.86
30.96
31.31
31.31
-1.94%
940,768
0.64
Jan 20, 2026
32.10
32.93
31.59
31.93
31.93
-2.47%
1,174,690
0.80
Jan 19, 2026
31.38
32.97
31.08
32.74
32.74
0.00%
0
0.00
Jan 16, 2026
31.38
32.97
31.08
32.74
32.74
+4.33%
1,379,614
0.93
Jan 15, 2026
33.00
33.41
31.30
31.38
31.38
-6.09%
1,037,421
0.69
Jan 14, 2026
32.21
33.64
31.99
33.42
33.42
+1.44%
1,394,551
0.93
Jan 13, 2026
32.75
33.06
31.67
32.94
32.94
-0.12%
2,028,056
1.36
Jan 12, 2026
32.93
33.52
31.83
32.98
32.98
-1.17%
1,586,773
1.06
Jan 09, 2026
33.27
33.92
32.71
33.37
33.37
+0.72%
1,361,195
0.91
Jan 08, 2026
34.85
35.28
32.61
33.13
33.13
-6.28%
1,558,636
1.05
Jan 07, 2026
35.93
37.70
34.42
35.35
35.35
-1.01%
1,465,725
0.99
Jan 06, 2026
35.53
36.09
35.15
35.71
35.71
+0.14%
1,085,999
0.73
Jan 05, 2026
35.77
35.77
34.21
35.66
35.66
-0.14%
1,549,625
1.05
Jan 02, 2026
36.24
36.61
35.66
35.71
35.71
-1.60%
901,975
0.61
Dec 31, 2025
35.42
36.50
35.01
36.29
36.29
+2.23%
1,052,276
0.71
Dec 30, 2025
36.90
36.90
35.13
35.50
35.50
-3.61%
1,197,307
0.81
Dec 29, 2025
36.97
37.60
36.74
36.83
36.83
-0.83%
995,001
0.66
Dec 26, 2025
37.32
37.75
36.93
37.14
37.14
-0.77%
801,740
0.52
Dec 24, 2025
36.65
37.66
36.50
37.43
37.43
+0.21%
665,231
0.43
Dec 23, 2025
37.04
38.23
36.51
37.35
37.35
-0.56%
1,277,810
0.83
Dec 22, 2025
36.69
38.00
36.51
37.56
37.56
+1.98%
1,275,032
0.83
Dec 19, 2025
37.35
38.40
36.16
36.83
36.83
-0.46%
6,239,116
4.30
Dec 18, 2025
37.24
37.83
36.01
37.00
37.00
-0.05%
1,182,569
0.80
Dec 17, 2025
36.24
37.82
36.22
37.02
37.02
+2.72%
1,780,493
1.21
Dec 16, 2025
35.89
37.17
35.85
36.04
36.04
+0.06%
916,108
0.62
Dec 15, 2025
36.77
37.90
35.73
36.02
36.02
-2.38%
959,882
0.64
Dec 12, 2025
36.45
39.15
35.87
36.90
36.90
+2.36%
2,124,726
1.43
Dec 11, 2025
36.04
36.99
35.78
36.05
36.05
-0.41%
1,564,192
1.06
Dec 10, 2025
36.46
38.24
35.77
36.20
36.20
-1.44%
2,049,045
1.38
Dec 09, 2025
38.16
38.28
36.63
36.73
36.73
-3.85%
1,256,166
0.84
Dec 08, 2025
39.22
39.22
37.77
38.20
38.20
-0.78%
886,555
0.59
Dec 05, 2025
39.50
39.72
37.61
38.50
38.50
-1.05%
989,556
0.65
Dec 04, 2025
38.74
39.84
38.29
38.91
38.91
-0.74%
1,046,425
0.67
Dec 03, 2025
39.52
40.60
39.00
39.20
39.20
+0.13%
2,284,050
1.43
Dec 02, 2025
40.30
40.77
39.00
39.15
39.15
-3.90%
1,210,664
0.70
Dec 01, 2025
43.05
43.52
40.59
40.74
40.74
-5.52%
1,555,679
0.80
Nov 28, 2025
43.43
43.89
42.84
43.12
43.12
-0.55%
454,243
0.23
Nov 26, 2025
42.30
44.13
41.50
43.36
43.36
+2.75%
1,220,497
0.63
Nov 25, 2025
42.95
42.99
41.59
42.20
42.20
-0.94%
1,658,405
0.86
Nov 24, 2025
42.40
43.90
42.02
42.60
42.60
+1.74%
1,674,907
0.87
Nov 21, 2025
41.38
43.16
40.50
41.87
41.87
0.00%
1,675,849
0.88
Rows: