Education
About Us
Working with TipRanks
Follow Us
Mineralys Therapeutics, Inc. (MLYS)
:MLYS
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
14.98
15.06
14.11
14.66
14.66
-2.27%
1,687,769
2.04
Mar 27, 2025
16.23
16.40
14.74
15.00
15.00
-7.12%
1,039,980
1.27
Mar 26, 2025
16.78
17.21
15.94
16.15
16.15
-3.75%
1,316,488
1.63
Mar 25, 2025
16.71
17.08
16.28
16.78
16.78
+3.77%
1,340,296
1.70
Mar 24, 2025
17.08
17.35
16.15
16.17
16.17
-4.15%
1,075,873
1.39
Mar 21, 2025
16.60
17.26
16.56
16.87
16.87
+0.84%
832,437
1.10
Mar 20, 2025
16.43
17.29
16.32
16.73
16.73
-0.12%
882,689
1.18
Mar 19, 2025
15.47
18.38
15.23
16.75
16.75
+8.55%
2,285,010
3.21
Mar 18, 2025
14.46
15.50
14.31
15.43
15.43
+8.51%
1,718,108
2.50
Mar 17, 2025
14.28
14.46
13.80
14.22
14.22
-0.21%
636,352
0.94
Mar 14, 2025
13.87
14.40
13.53
14.25
14.25
+5.56%
1,294,762
1.96
Mar 13, 2025
13.03
13.95
12.77
13.50
13.50
+2.97%
1,389,187
2.17
Mar 12, 2025
12.59
13.57
12.55
13.11
13.11
-8.32%
5,518,912
9.93
Mar 11, 2025
15.30
15.98
13.41
14.30
14.30
-4.41%
2,752,263
5.36
Mar 10, 2025
14.13
18.29
13.50
14.96
14.96
+42.21%
15,229,720
55.72
Mar 07, 2025
10.57
10.77
10.19
10.52
10.52
-0.19%
717,906
2.71
Mar 06, 2025
9.86
10.82
9.69
10.54
10.54
+5.29%
321,065
1.20
Mar 05, 2025
10.00
10.33
9.80
10.01
10.01
+0.91%
189,701
0.71
Mar 04, 2025
8.85
10.00
8.79
9.92
9.92
+10.96%
290,893
1.10
Mar 03, 2025
9.17
9.44
8.69
8.94
8.94
-2.19%
301,367
1.16
Feb 28, 2025
10.01
10.08
9.00
9.14
9.14
-8.23%
448,624
1.75
Feb 27, 2025
9.77
10.24
9.68
9.96
9.96
+2.89%
286,427
1.13
Feb 26, 2025
8.77
9.88
8.76
9.68
9.68
+10.50%
315,525
1.25
Feb 25, 2025
9.28
9.29
8.24
8.76
8.76
-5.30%
996,100
4.15
Feb 24, 2025
9.54
9.58
9.22
9.25
9.25
-3.24%
263,513
1.10
Feb 21, 2025
9.69
9.85
9.37
9.56
9.56
+0.31%
335,438
1.42
Feb 20, 2025
9.33
9.67
9.14
9.53
9.53
+2.25%
300,501
1.28
Feb 19, 2025
9.38
9.50
8.98
9.32
9.32
-2.92%
434,241
1.88
Feb 18, 2025
10.19
10.75
9.50
9.60
9.60
-6.25%
583,150
2.58
Feb 14, 2025
10.01
10.64
10.01
10.24
10.24
+0.39%
245,931
1.08
Feb 13, 2025
10.15
10.67
10.15
10.20
10.20
-4.05%
373,671
1.64
Feb 12, 2025
10.61
11.09
9.65
10.63
10.63
+10.04%
395,636
1.74
Feb 11, 2025
9.34
9.70
9.02
9.66
9.66
+1.58%
310,137
1.33
Feb 10, 2025
9.81
10.18
9.44
9.51
9.51
-3.06%
233,912
0.98
Feb 07, 2025
10.02
10.85
9.72
9.81
9.81
-2.39%
338,332
1.43
Feb 06, 2025
10.21
10.38
9.99
10.05
10.05
-2.05%
225,898
0.96
Feb 05, 2025
10.34
10.90
10.17
10.26
10.26
+0.49%
227,300
0.97
Feb 04, 2025
9.86
10.24
9.81
10.21
10.21
+2.82%
275,366
1.19
Feb 03, 2025
10.03
10.46
9.82
9.93
9.93
-3.59%
280,747
1.20
Jan 31, 2025
10.27
10.47
10.08
10.30
10.30
+0.29%
193,749
0.83
Jan 30, 2025
10.47
10.78
10.22
10.27
10.27
-0.87%
130,667
0.56
Jan 29, 2025
9.83
10.79
9.57
10.36
10.36
+5.07%
460,605
2.03
Jan 28, 2025
10.01
10.08
9.76
9.86
9.86
-1.40%
144,958
0.64
Jan 27, 2025
9.87
10.32
9.57
10.00
10.00
+0.30%
143,885
0.64
Jan 24, 2025
10.26
10.56
9.89
9.97
9.97
-2.83%
206,807
0.93
Jan 23, 2025
10.16
10.71
9.92
10.26
10.26
+0.69%
204,332
0.93
Jan 22, 2025
9.80
10.43
9.74
10.19
10.19
+4.30%
249,072
1.15
Jan 21, 2025
9.33
9.82
9.27
9.77
9.77
+5.74%
329,484
1.55
Jan 17, 2025
9.58
9.87
9.18
9.24
9.24
-2.74%
234,826
1.12
Jan 16, 2025
9.80
9.90
9.37
9.50
9.50
-3.36%
251,290
1.21
Rows: