Mineralys Therapeutics, Inc. (MLYS)
NASDAQ:MLYS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
28.91
29.78
27.49
27.76
27.76
-1.94%
837,287
0.70
Apr 07, 2026
27.71
28.95
26.73
28.31
28.31
+0.28%
2,060,543
1.72
Apr 06, 2026
26.73
28.66
26.71
28.23
28.23
+4.67%
1,557,251
1.30
Apr 03, 2026
25.49
27.03
25.49
26.97
26.97
0.00%
0
0.00
Apr 02, 2026
25.49
27.03
25.49
26.97
26.97
+2.12%
1,645,190
1.36
Apr 01, 2026
28.01
29.10
26.27
26.41
26.41
-2.51%
1,069,801
0.89
Mar 31, 2026
24.07
27.56
24.07
27.09
27.09
+15.23%
2,509,170
2.12
Mar 30, 2026
23.79
24.56
23.40
23.51
23.51
-0.72%
997,997
0.84
Mar 27, 2026
23.42
24.22
23.30
23.68
23.68
+0.30%
1,443,736
1.22
Mar 26, 2026
24.00
24.51
23.52
23.61
23.61
-4.10%
775,936
0.66
Mar 25, 2026
23.62
24.64
23.59
24.62
24.62
+7.60%
1,093,095
0.93
Mar 24, 2026
23.27
23.87
22.42
22.88
22.88
-3.26%
784,640
0.66
Mar 23, 2026
24.08
24.50
23.21
23.65
23.65
-1.74%
1,323,716
1.12
Mar 20, 2026
23.12
24.42
22.64
24.07
24.07
+3.39%
2,894,707
2.34
Mar 19, 2026
23.69
24.11
23.08
23.28
23.28
-2.59%
1,421,259
1.15
Mar 18, 2026
24.53
24.63
23.60
23.90
23.90
-4.48%
2,237,790
1.83
Mar 17, 2026
25.65
25.86
24.90
25.02
25.02
-2.76%
1,070,070
0.88
Mar 16, 2026
26.28
26.98
25.44
25.73
25.73
-1.76%
958,405
0.78
Mar 13, 2026
25.81
28.65
25.45
26.19
26.19
-2.96%
1,393,469
1.13
Mar 12, 2026
27.92
27.92
26.75
26.99
26.99
-3.50%
1,168,535
0.94
Mar 11, 2026
28.31
28.67
26.62
27.97
27.97
-1.62%
1,260,722
1.01
Mar 10, 2026
26.45
31.00
24.37
28.43
28.43
+4.37%
3,589,825
2.96
Mar 09, 2026
26.84
27.47
26.00
27.24
27.24
+2.44%
862,734
0.71
Mar 06, 2026
26.22
27.07
25.66
26.59
26.59
-0.49%
1,343,197
1.11
Mar 05, 2026
28.52
28.90
26.56
26.72
26.72
-7.13%
1,270,950
1.05
Mar 04, 2026
28.82
29.06
27.20
28.77
28.77
+0.91%
1,153,188
0.94
Mar 03, 2026
28.62
28.87
27.39
28.51
28.51
-2.76%
715,485
0.58
Mar 02, 2026
29.08
29.61
27.55
29.32
29.32
+0.21%
938,902
0.76
Feb 27, 2026
28.45
29.35
28.27
29.26
29.26
+0.79%
709,044
0.57
Feb 26, 2026
29.11
29.15
28.11
29.03
29.03
-0.68%
1,188,901
0.96
Feb 25, 2026
29.96
29.97
28.54
29.23
29.23
-2.44%
820,279
0.66
Feb 24, 2026
28.61
30.05
27.76
29.96
29.96
+3.56%
783,476
0.62
Feb 23, 2026
27.83
29.53
27.83
28.93
28.93
+3.77%
1,029,217
0.81
Feb 20, 2026
27.84
28.29
27.32
27.88
27.88
-0.64%
777,551
0.60
Feb 19, 2026
27.75
28.20
26.85
28.06
28.06
+0.43%
1,712,535
1.33
Feb 18, 2026
27.85
28.64
27.61
27.94
27.94
0.00%
679,778
0.52
Feb 17, 2026
27.59
28.27
27.29
27.94
27.94
+1.23%
761,352
0.58
Feb 16, 2026
27.33
28.65
27.33
27.60
27.60
0.00%
0
0.00
Feb 13, 2026
27.33
28.65
27.33
27.60
27.60
-0.93%
1,069,526
0.74
Feb 12, 2026
29.42
29.69
27.80
27.86
27.86
-6.45%
1,316,007
0.91
Feb 11, 2026
31.04
31.12
28.79
29.78
29.78
-6.18%
1,792,582
1.22
Feb 10, 2026
31.86
32.21
30.90
31.07
31.07
-2.11%
1,103,537
0.74
Feb 09, 2026
30.21
31.84
30.21
31.74
31.74
+6.62%
1,309,282
0.88
Feb 06, 2026
28.98
30.19
28.42
29.77
29.77
+5.53%
1,580,764
1.05
Feb 05, 2026
30.78
31.42
28.17
28.21
28.21
-7.87%
1,178,296
0.79
Feb 04, 2026
31.78
31.83
30.33
30.62
30.62
-2.98%
929,538
0.62
Feb 03, 2026
30.89
31.70
30.34
31.56
31.56
+2.24%
1,831,725
1.23
Feb 02, 2026
30.89
31.40
30.37
30.87
30.87
-0.06%
785,400
0.53
Jan 30, 2026
31.83
32.34
30.79
30.89
30.89
-3.74%
894,227
0.60
Jan 29, 2026
32.21
32.56
31.58
32.09
32.09
-0.77%
525,503
0.35
Rows: