Education
About Us
Working with TipRanks
Follow Us
Mineralys Therapeutics, Inc. (MLYS)
NASDAQ:MLYS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
36.69
38.00
36.51
37.56
37.56
+1.98%
1,275,032
0.83
Dec 19, 2025
37.35
38.40
36.16
36.83
36.83
-0.46%
6,239,116
4.30
Dec 18, 2025
37.24
37.83
36.01
37.00
37.00
-0.05%
1,182,569
0.80
Dec 17, 2025
36.24
37.82
36.22
37.02
37.02
+2.72%
1,780,493
1.21
Dec 16, 2025
35.89
37.17
35.85
36.04
36.04
+0.06%
916,108
0.62
Dec 15, 2025
36.77
37.90
35.73
36.02
36.02
-2.38%
959,882
0.64
Dec 12, 2025
36.45
39.15
35.87
36.90
36.90
+2.36%
2,124,726
1.43
Dec 11, 2025
36.04
36.99
35.78
36.05
36.05
-0.41%
1,564,192
1.06
Dec 10, 2025
36.46
38.24
35.77
36.20
36.20
-1.44%
2,049,045
1.38
Dec 09, 2025
38.16
38.28
36.63
36.73
36.73
-3.85%
1,256,166
0.84
Dec 08, 2025
39.22
39.22
37.77
38.20
38.20
-0.78%
886,555
0.59
Dec 05, 2025
39.50
39.72
37.61
38.50
38.50
-1.05%
989,556
0.65
Dec 04, 2025
38.74
39.84
38.29
38.91
38.91
-0.74%
1,046,425
0.67
Dec 03, 2025
39.52
40.60
39.00
39.20
39.20
+0.13%
2,284,050
1.43
Dec 02, 2025
40.30
40.77
39.00
39.15
39.15
-3.90%
1,210,664
0.70
Dec 01, 2025
43.05
43.52
40.59
40.74
40.74
-5.52%
1,555,679
0.80
Nov 28, 2025
43.43
43.89
42.84
43.12
43.12
-0.55%
454,243
0.23
Nov 26, 2025
42.30
44.13
41.50
43.36
43.36
+2.75%
1,220,497
0.63
Nov 25, 2025
42.95
42.99
41.59
42.20
42.20
-0.94%
1,658,405
0.86
Nov 24, 2025
42.40
43.90
42.02
42.60
42.60
+1.74%
1,674,907
0.87
Nov 21, 2025
41.38
43.16
40.50
41.87
41.87
0.00%
1,675,849
0.88
Nov 20, 2025
42.91
45.00
41.58
41.87
41.87
-0.59%
1,616,864
0.85
Nov 19, 2025
43.37
44.55
41.86
42.12
42.12
-2.93%
1,550,729
0.82
Nov 18, 2025
44.02
44.75
42.35
43.39
43.39
-1.97%
1,243,327
0.66
Nov 17, 2025
40.78
45.62
40.58
44.26
44.26
+8.35%
2,227,634
1.19
Nov 14, 2025
42.74
43.02
33.63
40.85
40.85
-7.77%
6,509,323
3.64
Nov 13, 2025
47.00
47.00
43.93
44.29
44.29
-6.42%
1,984,591
1.12
Nov 12, 2025
47.23
47.65
44.84
47.33
47.33
+0.47%
1,802,199
1.02
Nov 11, 2025
41.81
47.42
40.92
47.11
47.11
+5.87%
3,237,507
1.86
Nov 10, 2025
38.01
44.89
38.01
44.50
44.50
+17.04%
2,837,293
1.66
Nov 07, 2025
36.56
38.80
36.56
38.02
38.02
+2.73%
1,189,060
0.70
Nov 06, 2025
39.70
39.80
37.00
37.01
37.01
-6.66%
2,107,348
1.26
Nov 05, 2025
39.57
39.92
38.41
39.65
39.65
-0.40%
779,050
0.47
Nov 04, 2025
39.01
40.48
38.52
39.81
39.81
+1.63%
905,975
0.54
Nov 03, 2025
39.84
42.00
38.00
39.17
39.17
-4.14%
1,497,739
0.91
Oct 31, 2025
40.80
41.89
39.61
40.86
40.86
-0.63%
1,048,292
0.64
Oct 30, 2025
40.97
43.43
40.51
41.12
41.12
+2.44%
1,001,573
0.61
Oct 29, 2025
40.73
40.98
39.44
40.14
40.14
-1.30%
577,657
0.35
Oct 28, 2025
40.34
41.37
39.80
40.67
40.67
+0.27%
534,442
0.32
Oct 27, 2025
40.26
41.60
40.00
40.56
40.56
+1.65%
755,042
0.46
Oct 24, 2025
41.20
41.46
39.33
39.90
39.90
-2.23%
687,189
0.42
Oct 23, 2025
42.19
42.24
40.42
40.81
40.81
-2.93%
771,817
0.47
Oct 22, 2025
43.00
43.39
40.62
42.04
42.04
-3.07%
970,461
0.59
Oct 21, 2025
44.60
44.60
43.31
43.37
43.37
-1.79%
681,391
0.41
Oct 20, 2025
44.27
44.40
42.51
44.16
44.16
+1.38%
889,997
0.54
Oct 17, 2025
42.74
43.90
41.74
43.56
43.56
+1.37%
944,903
0.58
Oct 16, 2025
43.24
44.80
41.98
42.97
42.97
-0.88%
1,509,908
0.93
Oct 15, 2025
43.04
44.38
42.64
43.35
43.35
+1.29%
1,578,750
0.97
Oct 14, 2025
42.92
43.27
41.14
42.80
42.80
-0.58%
1,269,786
0.79
Oct 13, 2025
42.00
43.88
41.01
43.05
43.05
+2.11%
1,746,143
1.10
Rows: