Education
About Us
Working with TipRanks
Follow Us
Mineralys Therapeutics, Inc. (MLYS)
NASDAQ:MLYS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
32.21
33.64
31.99
33.42
33.42
+1.44%
1,394,551
0.93
Jan 13, 2026
32.75
33.06
31.67
32.94
32.94
-0.12%
2,028,056
1.36
Jan 12, 2026
32.93
33.52
31.83
32.98
32.98
-1.17%
1,586,773
1.06
Jan 09, 2026
33.27
33.92
32.71
33.37
33.37
+0.72%
1,361,195
0.91
Jan 08, 2026
34.85
35.28
32.61
33.13
33.13
-6.28%
1,558,636
1.05
Jan 07, 2026
35.93
37.70
34.42
35.35
35.35
-1.01%
1,465,725
0.99
Jan 06, 2026
35.53
36.09
35.15
35.71
35.71
+0.14%
1,085,999
0.73
Jan 05, 2026
35.77
35.77
34.21
35.66
35.66
-0.14%
1,549,625
1.05
Jan 02, 2026
36.24
36.61
35.66
35.71
35.71
-1.60%
901,975
0.61
Dec 31, 2025
35.42
36.50
35.01
36.29
36.29
+2.23%
1,052,276
0.71
Dec 30, 2025
36.90
36.90
35.13
35.50
35.50
-3.61%
1,197,307
0.81
Dec 29, 2025
36.97
37.60
36.74
36.83
36.83
-0.83%
995,001
0.66
Dec 26, 2025
37.32
37.75
36.93
37.14
37.14
-0.77%
801,740
0.52
Dec 24, 2025
36.65
37.66
36.50
37.43
37.43
+0.21%
665,231
0.43
Dec 23, 2025
37.04
38.23
36.51
37.35
37.35
-0.56%
1,277,810
0.83
Dec 22, 2025
36.69
38.00
36.51
37.56
37.56
+1.98%
1,275,032
0.83
Dec 19, 2025
37.35
38.40
36.16
36.83
36.83
-0.46%
6,239,116
4.30
Dec 18, 2025
37.24
37.83
36.01
37.00
37.00
-0.05%
1,182,569
0.80
Dec 17, 2025
36.24
37.82
36.22
37.02
37.02
+2.72%
1,780,493
1.21
Dec 16, 2025
35.89
37.17
35.85
36.04
36.04
+0.06%
916,108
0.62
Dec 15, 2025
36.77
37.90
35.73
36.02
36.02
-2.38%
959,882
0.64
Dec 12, 2025
36.45
39.15
35.87
36.90
36.90
+2.36%
2,124,726
1.43
Dec 11, 2025
36.04
36.99
35.78
36.05
36.05
-0.41%
1,564,192
1.06
Dec 10, 2025
36.46
38.24
35.77
36.20
36.20
-1.44%
2,049,045
1.38
Dec 09, 2025
38.16
38.28
36.63
36.73
36.73
-3.85%
1,256,166
0.84
Dec 08, 2025
39.22
39.22
37.77
38.20
38.20
-0.78%
886,555
0.59
Dec 05, 2025
39.50
39.72
37.61
38.50
38.50
-1.05%
989,556
0.65
Dec 04, 2025
38.74
39.84
38.29
38.91
38.91
-0.74%
1,046,425
0.67
Dec 03, 2025
39.52
40.60
39.00
39.20
39.20
+0.13%
2,284,050
1.43
Dec 02, 2025
40.30
40.77
39.00
39.15
39.15
-3.90%
1,210,664
0.70
Dec 01, 2025
43.05
43.52
40.59
40.74
40.74
-5.52%
1,555,679
0.80
Nov 28, 2025
43.43
43.89
42.84
43.12
43.12
-0.55%
454,243
0.23
Nov 26, 2025
42.30
44.13
41.50
43.36
43.36
+2.75%
1,220,497
0.63
Nov 25, 2025
42.95
42.99
41.59
42.20
42.20
-0.94%
1,658,405
0.86
Nov 24, 2025
42.40
43.90
42.02
42.60
42.60
+1.74%
1,674,907
0.87
Nov 21, 2025
41.38
43.16
40.50
41.87
41.87
0.00%
1,675,849
0.88
Nov 20, 2025
42.91
45.00
41.58
41.87
41.87
-0.59%
1,616,864
0.85
Nov 19, 2025
43.37
44.55
41.86
42.12
42.12
-2.93%
1,550,729
0.82
Nov 18, 2025
44.02
44.75
42.35
43.39
43.39
-1.97%
1,243,327
0.66
Nov 17, 2025
40.78
45.62
40.58
44.26
44.26
+8.35%
2,227,634
1.19
Nov 14, 2025
42.74
43.02
33.63
40.85
40.85
-7.77%
6,509,323
3.64
Nov 13, 2025
47.00
47.00
43.93
44.29
44.29
-6.42%
1,984,591
1.12
Nov 12, 2025
47.23
47.65
44.84
47.33
47.33
+0.47%
1,802,199
1.02
Nov 11, 2025
41.81
47.42
40.92
47.11
47.11
+5.87%
3,237,507
1.86
Nov 10, 2025
38.01
44.89
38.01
44.50
44.50
+17.04%
2,837,293
1.66
Nov 07, 2025
36.56
38.80
36.56
38.02
38.02
+2.73%
1,189,060
0.70
Nov 06, 2025
39.70
39.80
37.00
37.01
37.01
-6.66%
2,107,348
1.26
Nov 05, 2025
39.57
39.92
38.41
39.65
39.65
-0.40%
779,050
0.47
Nov 04, 2025
39.01
40.48
38.52
39.81
39.81
+1.63%
905,975
0.54
Nov 03, 2025
39.84
42.00
38.00
39.17
39.17
-4.14%
1,497,739
0.91
Rows: