Education
About Us
Working with TipRanks
Follow Us
Miller Industries (MLR)
NYSE:MLR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
40.47
40.98
40.24
40.50
40.50
-0.07%
36,134
0.47
Jan 23, 2026
41.07
41.35
40.42
40.53
40.53
-1.60%
24,788
0.32
Jan 22, 2026
40.44
41.73
40.44
41.19
41.19
+0.44%
33,441
0.43
Jan 21, 2026
40.80
41.57
40.25
41.01
41.01
+1.26%
78,798
1.02
Jan 20, 2026
40.39
40.81
40.01
40.50
40.50
-1.22%
51,835
0.67
Jan 19, 2026
40.29
41.08
39.95
41.00
41.00
0.00%
0
0.00
Jan 16, 2026
40.29
41.08
39.95
41.00
41.00
+1.64%
82,970
1.06
Jan 15, 2026
40.10
40.71
39.71
40.34
40.34
+0.70%
54,612
0.70
Jan 14, 2026
39.89
40.38
39.15
40.06
40.06
+0.68%
47,376
0.61
Jan 13, 2026
40.04
40.36
39.72
39.79
39.79
-0.75%
42,647
0.54
Jan 12, 2026
39.44
40.34
39.44
40.09
40.09
+1.26%
68,899
0.85
Jan 09, 2026
39.69
39.86
38.71
39.59
39.59
+0.20%
39,287
0.48
Jan 08, 2026
38.24
39.97
38.07
39.51
39.51
+2.70%
53,431
0.64
Jan 07, 2026
38.65
38.80
37.89
38.47
38.47
-0.67%
50,304
0.59
Jan 06, 2026
37.70
38.97
37.70
38.73
38.73
+2.03%
50,336
0.58
Jan 05, 2026
37.40
38.75
37.40
37.96
37.96
+1.39%
54,484
0.63
Jan 02, 2026
37.30
37.99
36.85
37.44
37.44
+0.19%
62,747
0.73
Dec 31, 2025
38.26
38.50
37.27
37.37
37.37
-2.07%
101,382
1.18
Dec 30, 2025
37.40
38.54
36.99
38.16
38.16
+1.92%
160,230
1.88
Dec 29, 2025
38.00
38.16
36.23
37.44
37.44
-1.86%
264,215
3.22
Dec 26, 2025
38.27
38.52
37.97
38.15
38.15
-0.91%
75,658
0.92
Dec 24, 2025
38.00
38.54
37.39
38.50
38.50
+1.56%
49,270
0.60
Dec 23, 2025
37.81
38.23
37.66
37.91
37.91
-0.24%
53,988
0.65
Dec 22, 2025
37.30
38.13
37.29
38.00
38.00
+2.15%
68,390
0.81
Dec 19, 2025
37.91
38.01
37.10
37.20
37.20
-2.31%
179,754
2.13
Dec 18, 2025
38.23
38.82
37.94
38.08
38.08
+0.13%
42,146
0.47
Dec 17, 2025
38.28
38.69
37.81
38.03
38.03
-0.96%
44,221
0.49
Dec 16, 2025
38.59
39.24
38.38
38.40
38.40
-0.88%
42,647
0.47
Dec 15, 2025
39.28
39.28
38.06
38.74
38.74
-0.95%
122,346
1.35
Dec 12, 2025
39.15
39.50
38.92
39.11
39.11
+0.10%
84,413
0.93
Dec 11, 2025
38.27
39.39
38.27
39.07
39.07
+2.17%
90,483
1.00
Dec 10, 2025
37.30
38.66
37.23
38.24
38.24
+3.02%
172,483
1.94
Dec 09, 2025
37.31
37.97
37.00
37.12
37.12
-0.30%
75,969
0.86
Dec 08, 2025
38.31
39.29
37.12
37.23
37.23
-2.49%
71,797
0.81
Dec 05, 2025
37.74
38.47
37.60
38.18
38.18
+0.87%
50,281
0.56
Dec 04, 2025
38.32
38.92
37.79
37.85
37.85
-1.61%
63,860
0.71
Dec 03, 2025
37.69
38.51
37.69
38.47
38.47
+2.18%
40,013
0.44
Dec 02, 2025
37.99
38.11
37.45
37.65
37.65
+0.45%
75,534
0.83
Dec 01, 2025
38.54
39.08
37.63
37.68
37.48
-2.22%
71,961
0.79
Nov 28, 2025
39.04
39.04
38.15
38.74
38.53
+0.98%
36,066
0.39
Nov 26, 2025
38.25
38.84
38.10
38.57
38.36
+0.48%
66,862
0.72
Nov 25, 2025
37.78
38.89
37.54
38.59
38.38
+3.21%
78,585
0.84
Nov 24, 2025
37.08
37.88
36.82
37.59
37.39
+1.64%
264,680
2.88
Nov 21, 2025
36.72
37.79
36.62
37.18
36.98
+1.88%
100,958
1.10
Nov 20, 2025
36.66
37.76
36.25
36.69
36.50
+1.22%
96,276
1.03
Nov 19, 2025
35.96
36.81
35.89
36.44
36.25
+1.31%
78,990
0.84
Nov 18, 2025
35.77
36.57
35.77
36.16
35.97
+1.63%
95,686
1.02
Nov 17, 2025
37.40
37.78
35.72
35.77
35.58
-4.79%
70,062
0.74
Nov 14, 2025
37.98
38.08
37.35
37.77
37.57
-0.39%
63,688
0.67
Nov 13, 2025
38.21
38.76
37.89
38.12
37.92
+0.06%
81,561
0.83
Rows: