Education
About Us
Working with TipRanks
Follow Us
Miller Industries (MLR)
NYSE:MLR
Time Period
1Y
Events
Events
Rows:
Mar 27, 2025
44.46
44.82
43.21
43.62
43.62
-2.39%
114,193
0.96
Mar 26, 2025
43.78
44.82
43.23
44.69
44.69
+1.89%
154,828
1.30
Mar 25, 2025
43.94
45.08
43.20
43.86
43.86
-0.99%
117,313
0.99
Mar 24, 2025
43.87
44.37
43.54
44.30
44.30
+3.60%
98,538
0.83
Mar 21, 2025
43.78
44.27
42.34
42.76
42.76
-3.72%
479,424
4.29
Mar 20, 2025
44.01
45.29
44.01
44.41
44.41
-0.22%
100,544
0.91
Mar 19, 2025
44.48
44.83
43.72
44.51
44.51
+0.04%
129,697
1.18
Mar 18, 2025
44.09
44.88
43.39
44.49
44.49
-0.07%
147,750
1.36
Mar 17, 2025
44.74
45.73
43.31
44.52
44.52
+0.04%
211,861
1.99
Mar 14, 2025
44.35
45.07
43.69
44.70
44.50
+1.96%
184,020
1.75
Mar 13, 2025
45.40
46.16
43.68
44.04
43.84
-2.86%
164,582
1.58
Mar 12, 2025
47.25
47.25
45.50
45.54
45.34
-1.07%
101,003
0.97
Mar 11, 2025
47.02
48.34
45.17
46.24
46.03
-0.90%
182,630
1.79
Mar 10, 2025
47.13
49.00
46.21
46.87
46.66
-1.55%
271,350
2.74
Mar 07, 2025
46.44
48.00
45.80
47.82
47.61
+3.37%
268,153
2.80
Mar 06, 2025
43.83
47.48
41.38
46.47
46.26
-14.93%
643,304
7.41
Mar 05, 2025
55.09
56.57
54.41
54.87
54.62
+0.91%
162,147
1.91
Mar 04, 2025
54.81
55.07
53.21
54.62
54.38
-0.87%
149,209
1.77
Mar 03, 2025
58.14
58.49
55.00
55.35
55.10
-4.01%
163,158
1.96
Feb 28, 2025
57.89
58.86
57.60
57.92
57.66
+0.11%
78,065
0.92
Feb 27, 2025
57.78
58.59
56.93
58.12
57.86
+0.09%
77,159
0.90
Feb 26, 2025
58.96
59.63
58.03
58.33
58.07
-1.11%
78,429
0.91
Feb 25, 2025
58.33
59.88
58.33
59.25
58.98
+2.42%
82,508
0.95
Feb 24, 2025
60.39
60.44
58.11
58.11
57.85
-2.89%
79,476
0.92
Feb 21, 2025
61.72
61.72
58.79
60.11
59.84
-0.85%
117,566
1.36
Feb 20, 2025
62.23
62.23
60.61
60.90
60.63
-2.15%
148,111
1.73
Feb 19, 2025
61.33
62.75
61.30
62.52
62.24
+0.98%
118,650
1.37
Feb 18, 2025
62.50
63.18
61.46
62.19
61.91
-0.53%
137,615
1.55
Feb 14, 2025
64.41
64.70
62.70
62.80
62.52
-1.05%
65,951
0.74
Feb 13, 2025
63.51
64.50
62.21
63.75
63.46
+0.50%
97,311
1.09
Feb 12, 2025
64.71
65.33
63.51
63.72
63.43
-2.77%
99,251
1.11
Feb 11, 2025
64.78
66.93
64.78
65.83
65.54
+1.31%
83,639
0.94
Feb 10, 2025
65.22
66.15
64.56
65.27
64.98
+0.71%
70,681
0.78
Feb 07, 2025
65.33
66.11
64.56
65.10
64.81
-0.19%
71,992
0.80
Feb 06, 2025
65.61
65.69
65.24
65.52
65.23
+0.71%
50,539
0.56
Feb 05, 2025
65.60
66.12
64.93
65.35
65.06
+0.24%
65,344
0.73
Feb 04, 2025
63.72
66.03
63.72
65.49
65.20
+2.52%
59,042
0.66
Feb 03, 2025
64.40
65.36
63.83
64.17
63.88
-2.29%
61,159
0.68
Jan 31, 2025
68.18
68.33
65.14
65.97
65.67
-3.42%
116,488
1.32
Jan 30, 2025
69.05
70.06
68.59
68.61
68.30
+1.19%
162,475
1.86
Jan 29, 2025
67.65
68.55
67.51
68.11
67.80
+1.31%
84,361
0.97
Jan 28, 2025
66.48
67.85
66.07
67.53
67.23
+1.88%
55,475
0.63
Jan 27, 2025
66.68
67.26
65.88
66.58
66.28
-0.02%
133,617
1.55
Jan 24, 2025
68.88
69.06
66.52
66.89
66.59
-2.87%
83,305
0.97
Jan 23, 2025
67.98
69.46
67.98
69.18
68.87
+1.39%
73,983
0.86
Jan 22, 2025
68.05
68.75
67.39
68.54
68.23
+1.23%
203,172
2.43
Jan 21, 2025
68.67
69.20
67.95
68.01
67.70
+0.61%
82,926
1.00
Jan 17, 2025
69.02
69.15
67.34
67.90
67.60
+0.13%
40,420
0.49
Jan 16, 2025
68.01
68.52
67.21
68.12
67.82
+0.95%
69,780
0.84
Jan 15, 2025
67.27
67.78
66.21
67.78
67.48
+3.58%
71,777
0.87
Rows: