Education
About Us
Working with TipRanks
Follow Us
Miller Industries, Inc. (MLR)
NYSE:MLR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
37.81
38.23
37.66
37.91
37.91
-0.24%
53,988
0.65
Dec 22, 2025
37.30
38.13
37.29
38.00
38.00
+2.15%
68,390
0.81
Dec 19, 2025
37.91
38.01
37.10
37.20
37.20
-2.31%
179,754
2.13
Dec 18, 2025
38.23
38.82
37.94
38.08
38.08
+0.13%
42,146
0.47
Dec 17, 2025
38.28
38.69
37.81
38.03
38.03
-0.96%
44,221
0.49
Dec 16, 2025
38.59
39.24
38.38
38.40
38.40
-0.88%
42,647
0.47
Dec 15, 2025
39.28
39.28
38.06
38.74
38.74
-0.95%
122,346
1.35
Dec 12, 2025
39.15
39.50
38.92
39.11
39.11
+0.10%
84,413
0.93
Dec 11, 2025
38.27
39.39
38.27
39.07
39.07
+2.17%
90,483
1.00
Dec 10, 2025
37.30
38.66
37.23
38.24
38.24
+3.02%
172,483
1.94
Dec 09, 2025
37.31
37.97
37.00
37.12
37.12
-0.30%
75,969
0.86
Dec 08, 2025
38.31
39.29
37.12
37.23
37.23
-2.49%
71,797
0.81
Dec 05, 2025
37.74
38.47
37.60
38.18
38.18
+0.87%
50,281
0.56
Dec 04, 2025
38.32
38.92
37.79
37.85
37.85
-1.61%
63,860
0.71
Dec 03, 2025
37.69
38.51
37.69
38.47
38.47
+2.18%
40,013
0.44
Dec 02, 2025
37.99
38.11
37.45
37.65
37.65
+0.45%
75,534
0.83
Dec 01, 2025
38.54
39.08
37.63
37.68
37.48
-2.22%
71,961
0.79
Nov 28, 2025
39.04
39.04
38.15
38.74
38.53
+0.98%
36,066
0.39
Nov 26, 2025
38.25
38.84
38.10
38.57
38.36
+0.48%
66,862
0.72
Nov 25, 2025
37.78
38.89
37.54
38.59
38.38
+3.21%
78,585
0.84
Nov 24, 2025
37.08
37.88
36.82
37.59
37.39
+1.64%
264,680
2.88
Nov 21, 2025
36.72
37.79
36.62
37.18
36.98
+1.88%
100,958
1.10
Nov 20, 2025
36.66
37.76
36.25
36.69
36.50
+1.22%
96,276
1.03
Nov 19, 2025
35.96
36.81
35.89
36.44
36.25
+1.31%
78,990
0.84
Nov 18, 2025
35.77
36.57
35.77
36.16
35.97
+1.63%
95,686
1.02
Nov 17, 2025
37.40
37.78
35.72
35.77
35.58
-4.79%
70,062
0.74
Nov 14, 2025
37.98
38.08
37.35
37.77
37.57
-0.39%
63,688
0.67
Nov 13, 2025
38.21
38.76
37.89
38.12
37.92
+0.06%
81,561
0.83
Nov 12, 2025
38.19
39.00
37.80
38.30
38.10
+0.82%
58,066
0.58
Nov 11, 2025
38.26
38.49
37.35
38.19
37.99
-0.33%
114,778
1.15
Nov 10, 2025
39.62
39.77
38.17
38.52
38.32
-1.64%
92,837
0.92
Nov 07, 2025
38.59
39.48
38.50
39.37
39.16
+2.62%
68,621
0.68
Nov 06, 2025
42.22
43.00
38.22
38.57
38.36
-3.90%
136,899
1.34
Nov 05, 2025
39.73
40.62
39.09
40.35
40.14
+3.19%
80,443
0.72
Nov 04, 2025
39.22
39.72
39.06
39.31
39.10
-0.88%
65,473
0.59
Nov 03, 2025
40.13
40.18
39.19
39.87
39.66
-0.14%
46,058
0.41
Oct 31, 2025
40.57
41.02
39.95
40.14
39.93
-1.36%
62,953
0.56
Oct 30, 2025
39.84
41.26
39.71
40.91
40.69
+2.34%
51,406
0.45
Oct 29, 2025
40.63
41.25
39.80
40.19
39.98
-0.80%
72,611
0.64
Oct 28, 2025
40.04
41.08
39.99
40.73
40.51
+2.19%
55,131
0.48
Oct 27, 2025
41.07
41.25
39.96
40.07
39.86
-1.41%
59,958
0.52
Oct 24, 2025
41.31
41.31
40.59
40.86
40.64
+0.76%
32,773
0.28
Oct 23, 2025
40.20
41.08
38.25
40.77
40.55
+2.09%
76,492
0.66
Oct 22, 2025
40.96
41.13
39.99
40.15
39.94
-1.38%
64,205
0.54
Oct 21, 2025
40.84
41.58
40.84
40.93
40.71
+0.49%
47,226
0.40
Oct 20, 2025
40.46
41.14
40.46
40.95
40.73
+2.51%
42,732
0.36
Oct 17, 2025
40.40
41.03
40.00
40.16
39.95
-0.70%
55,172
0.46
Oct 16, 2025
41.58
41.76
40.66
40.66
40.44
-1.64%
67,117
0.56
Oct 15, 2025
41.16
41.67
41.06
41.56
41.34
+1.83%
43,165
0.36
Oct 14, 2025
40.24
41.55
40.24
41.03
40.81
+1.57%
64,430
0.54
Rows: