Miller Industries (MLR)
NYSE:MLR
Want to see MLR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
46.75
47.49
46.29
47.26
47.26
+1.50%
62,749
0.69
May 22, 2026
46.53
47.67
46.48
46.56
46.56
+0.37%
50,129
0.55
May 21, 2026
45.91
46.48
45.26
46.39
46.39
+0.02%
77,936
0.86
May 20, 2026
46.56
47.28
46.16
46.38
46.38
-0.41%
104,096
1.16
May 19, 2026
46.71
47.25
45.99
46.57
46.57
-0.81%
102,271
1.15
May 18, 2026
46.65
47.86
46.65
46.95
46.95
+0.45%
74,058
0.84
May 15, 2026
46.77
47.12
46.18
46.74
46.74
-1.23%
108,757
1.24
May 14, 2026
46.95
48.09
46.95
47.32
47.32
+0.77%
132,248
1.55
May 13, 2026
46.53
47.69
46.53
46.96
46.96
+0.49%
130,480
1.55
May 12, 2026
48.02
48.02
46.72
46.73
46.73
-2.69%
97,337
1.17
May 11, 2026
48.20
48.60
47.34
48.02
48.02
-0.10%
81,945
0.99
May 08, 2026
47.71
48.81
47.48
48.07
48.07
+0.80%
69,687
0.85
May 07, 2026
48.59
49.43
45.66
47.69
47.69
-2.41%
123,992
1.53
May 06, 2026
49.80
49.89
47.84
48.87
48.87
-1.67%
133,319
1.68
May 05, 2026
47.54
49.70
47.51
49.70
49.70
+4.41%
60,334
0.76
May 04, 2026
47.78
48.22
46.93
47.60
47.60
-0.48%
67,369
0.85
May 01, 2026
48.08
48.82
47.00
47.83
47.83
-0.33%
145,193
1.87
Apr 30, 2026
46.64
48.01
46.40
47.99
47.99
+3.12%
160,609
2.10
Apr 29, 2026
46.81
47.02
46.10
46.54
46.54
-0.87%
88,356
1.16
Apr 28, 2026
48.38
48.38
46.89
46.95
46.95
-2.35%
60,251
0.80
Apr 27, 2026
47.65
48.41
47.34
48.08
48.08
+1.03%
99,806
1.34
Apr 24, 2026
47.38
48.21
46.34
47.59
47.59
-0.17%
55,361
0.74
Apr 23, 2026
47.05
47.67
46.60
47.67
47.67
+1.92%
45,416
0.61
Apr 22, 2026
47.19
47.46
46.37
46.77
46.77
-1.02%
53,717
0.73
Apr 21, 2026
48.06
48.54
47.12
47.25
47.25
-1.75%
108,880
1.50
Apr 20, 2026
47.43
48.46
46.91
48.09
48.09
+1.18%
116,460
1.62
Apr 17, 2026
46.49
47.82
46.07
47.53
47.53
+2.66%
108,405
1.52
Apr 16, 2026
46.55
47.59
45.95
46.30
46.30
-1.17%
106,312
1.53
Apr 15, 2026
48.02
48.02
46.51
46.85
46.85
-3.16%
74,507
1.07
Apr 14, 2026
48.50
48.84
48.00
48.38
48.38
-0.86%
60,753
0.87
Apr 13, 2026
48.78
49.23
48.32
48.80
48.80
-0.20%
65,527
0.95
Apr 10, 2026
48.52
49.02
48.09
48.90
48.90
+1.07%
100,554
1.47
Apr 09, 2026
46.71
48.77
46.71
48.38
48.38
+2.98%
153,989
2.30
Apr 08, 2026
46.96
47.49
46.28
46.98
46.98
+2.49%
99,134
1.50
Apr 07, 2026
45.85
46.64
44.48
45.84
45.84
+0.02%
168,254
2.62
Apr 06, 2026
45.32
46.98
43.03
45.83
45.83
+0.31%
139,897
2.23
Apr 03, 2026
45.70
46.49
44.67
45.69
45.69
0.00%
0
0.00
Apr 02, 2026
45.70
46.49
44.67
45.69
45.69
-0.50%
76,662
1.21
Apr 01, 2026
45.63
46.62
44.90
45.92
45.92
+0.81%
62,757
0.99
Mar 31, 2026
45.85
45.96
44.70
45.55
45.55
+0.29%
63,140
1.01
Mar 30, 2026
45.23
45.77
44.65
45.42
45.42
+0.49%
101,777
1.64
Mar 27, 2026
44.75
45.72
44.33
45.20
45.20
+0.62%
98,862
1.56
Mar 26, 2026
44.94
45.70
44.92
44.92
44.92
-0.55%
64,505
0.97
Mar 25, 2026
45.84
45.85
45.01
45.17
45.17
-0.20%
81,629
1.23
Mar 24, 2026
44.10
45.93
44.10
45.26
45.26
+1.62%
81,126
1.25
Mar 23, 2026
44.10
45.44
44.10
44.54
44.54
+3.22%
83,206
1.29
Mar 20, 2026
43.84
44.14
42.98
43.15
43.15
-1.19%
318,758
5.29
Mar 19, 2026
43.60
43.97
42.90
43.67
43.67
-0.27%
78,177
1.30
Mar 18, 2026
43.51
45.54
43.06
43.79
43.79
+0.27%
139,394
2.30
Mar 17, 2026
43.56
44.32
43.29
43.67
43.67
+0.51%
60,735
1.00
Rows: