Miller Industries (MLR)
NYSE:MLR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
45.85
46.64
44.48
45.84
45.84
+0.02%
168,254
2.62
Apr 06, 2026
45.32
46.98
43.03
45.83
45.83
+0.31%
139,897
2.23
Apr 03, 2026
45.70
46.49
44.67
45.69
45.69
0.00%
0
0.00
Apr 02, 2026
45.70
46.49
44.67
45.69
45.69
-0.50%
76,662
1.21
Apr 01, 2026
45.63
46.62
44.90
45.92
45.92
+0.81%
62,757
0.99
Mar 31, 2026
45.85
45.96
44.70
45.55
45.55
+0.29%
63,140
1.01
Mar 30, 2026
45.23
45.77
44.65
45.42
45.42
+0.49%
101,777
1.64
Mar 27, 2026
44.75
45.72
44.33
45.20
45.20
+0.62%
98,862
1.56
Mar 26, 2026
44.94
45.70
44.92
44.92
44.92
-0.55%
64,505
0.97
Mar 25, 2026
45.84
45.85
45.01
45.17
45.17
-0.20%
81,629
1.23
Mar 24, 2026
44.10
45.93
44.10
45.26
45.26
+1.62%
81,126
1.25
Mar 23, 2026
44.10
45.44
44.10
44.54
44.54
+3.22%
83,206
1.29
Mar 20, 2026
43.84
44.14
42.98
43.15
43.15
-1.19%
318,758
5.29
Mar 19, 2026
43.60
43.97
42.90
43.67
43.67
-0.27%
78,177
1.30
Mar 18, 2026
43.51
45.54
43.06
43.79
43.79
+0.27%
139,394
2.30
Mar 17, 2026
43.56
44.32
43.29
43.67
43.67
+0.51%
60,735
1.00
Mar 16, 2026
44.08
44.21
43.44
43.45
43.45
-0.50%
63,572
1.06
Mar 13, 2026
44.57
45.25
43.43
43.88
43.67
-1.52%
83,485
1.40
Mar 12, 2026
44.00
44.70
43.50
44.56
44.35
+0.63%
78,769
1.31
Mar 11, 2026
44.26
45.09
44.11
44.28
44.07
-0.87%
49,794
0.82
Mar 10, 2026
44.55
45.73
44.44
44.67
44.46
-0.69%
102,132
1.69
Mar 09, 2026
44.64
45.56
43.23
44.98
44.76
-2.13%
121,779
1.99
Mar 06, 2026
46.75
47.68
45.53
45.96
45.74
-3.99%
67,810
1.10
Mar 05, 2026
46.00
48.94
45.88
47.87
47.64
+6.42%
118,911
1.96
Mar 04, 2026
43.50
44.98
43.33
44.98
44.76
+3.90%
80,030
1.33
Mar 03, 2026
42.50
43.73
41.80
43.29
43.08
+0.67%
66,094
1.10
Mar 02, 2026
41.86
43.23
41.31
43.00
42.79
+2.31%
79,377
1.33
Feb 27, 2026
42.12
43.39
41.56
42.03
41.83
-0.87%
33,381
0.55
Feb 26, 2026
42.32
43.18
42.07
42.40
42.20
+0.38%
37,867
0.62
Feb 25, 2026
43.03
43.03
41.99
42.24
42.04
-0.87%
34,790
0.57
Feb 24, 2026
42.05
43.28
41.98
42.61
42.41
+1.53%
34,320
0.57
Feb 23, 2026
41.60
43.46
41.29
41.97
41.77
-3.52%
48,388
0.80
Feb 20, 2026
42.79
43.74
42.49
43.50
43.29
+1.54%
54,556
0.90
Feb 19, 2026
43.39
43.52
42.17
42.84
42.63
-1.09%
63,360
0.99
Feb 18, 2026
43.53
44.18
43.16
43.31
43.10
-0.80%
39,310
0.60
Feb 17, 2026
44.42
44.71
43.66
43.66
43.45
-1.73%
41,766
0.63
Feb 16, 2026
44.24
44.74
43.98
44.43
44.22
0.00%
0
0.00
Feb 13, 2026
44.24
44.74
43.98
44.43
44.22
+1.05%
38,539
0.57
Feb 12, 2026
45.02
45.27
43.53
43.97
43.76
-1.23%
43,202
0.63
Feb 11, 2026
44.50
45.15
44.05
44.52
44.31
+1.04%
54,011
0.79
Feb 10, 2026
44.42
44.77
43.97
44.06
43.85
-0.45%
37,049
0.53
Feb 09, 2026
44.22
45.00
43.94
44.26
44.05
-0.76%
36,636
0.53
Feb 06, 2026
43.86
44.87
43.86
44.60
44.39
+2.08%
53,421
0.76
Feb 05, 2026
44.04
44.19
43.28
43.69
43.48
-0.84%
40,473
0.57
Feb 04, 2026
43.15
44.41
43.15
44.06
43.85
+2.37%
56,949
0.79
Feb 03, 2026
41.97
43.12
41.97
43.04
42.83
+2.60%
66,911
0.92
Feb 02, 2026
40.80
42.33
40.80
41.95
41.75
+2.39%
72,553
0.99
Jan 30, 2026
40.47
41.18
40.15
40.97
40.77
-0.05%
58,588
0.80
Jan 29, 2026
40.57
41.01
40.00
40.99
40.79
+2.24%
33,745
0.46
Jan 28, 2026
40.65
40.65
40.09
40.09
39.90
-1.01%
43,867
0.60
Rows: