Miller Industries (MLR)
NYSE:MLR
Want to see MLR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
47.78
48.22
46.93
47.60
47.60
-0.48%
67,369
0.85
May 01, 2026
48.08
48.82
47.00
47.83
47.83
-0.33%
145,193
1.87
Apr 30, 2026
46.64
48.01
46.40
47.99
47.99
+3.12%
160,609
2.10
Apr 29, 2026
46.81
47.02
46.10
46.54
46.54
-0.87%
88,356
1.16
Apr 28, 2026
48.38
48.38
46.89
46.95
46.95
-2.35%
60,251
0.80
Apr 27, 2026
47.65
48.41
47.34
48.08
48.08
+1.03%
99,806
1.34
Apr 24, 2026
47.38
48.21
46.34
47.59
47.59
-0.17%
55,361
0.74
Apr 23, 2026
47.05
47.67
46.60
47.67
47.67
+1.92%
45,416
0.61
Apr 22, 2026
47.19
47.46
46.37
46.77
46.77
-1.02%
53,717
0.73
Apr 21, 2026
48.06
48.54
47.12
47.25
47.25
-1.75%
108,880
1.50
Apr 20, 2026
47.43
48.46
46.91
48.09
48.09
+1.18%
116,460
1.62
Apr 17, 2026
46.49
47.82
46.07
47.53
47.53
+2.66%
108,405
1.52
Apr 16, 2026
46.55
47.59
45.95
46.30
46.30
-1.17%
106,312
1.53
Apr 15, 2026
48.02
48.02
46.51
46.85
46.85
-3.16%
74,507
1.07
Apr 14, 2026
48.50
48.84
48.00
48.38
48.38
-0.86%
60,753
0.87
Apr 13, 2026
48.78
49.23
48.32
48.80
48.80
-0.20%
65,527
0.95
Apr 10, 2026
48.52
49.02
48.09
48.90
48.90
+1.07%
100,554
1.47
Apr 09, 2026
46.71
48.77
46.71
48.38
48.38
+2.98%
153,989
2.30
Apr 08, 2026
46.96
47.49
46.28
46.98
46.98
+2.49%
99,134
1.50
Apr 07, 2026
45.85
46.64
44.48
45.84
45.84
+0.02%
168,254
2.62
Apr 06, 2026
45.32
46.98
43.03
45.83
45.83
+0.31%
139,897
2.23
Apr 03, 2026
45.70
46.49
44.67
45.69
45.69
0.00%
0
0.00
Apr 02, 2026
45.70
46.49
44.67
45.69
45.69
-0.50%
76,662
1.21
Apr 01, 2026
45.63
46.62
44.90
45.92
45.92
+0.81%
62,757
0.99
Mar 31, 2026
45.85
45.96
44.70
45.55
45.55
+0.29%
63,140
1.01
Mar 30, 2026
45.23
45.77
44.65
45.42
45.42
+0.49%
101,777
1.64
Mar 27, 2026
44.75
45.72
44.33
45.20
45.20
+0.62%
98,862
1.56
Mar 26, 2026
44.94
45.70
44.92
44.92
44.92
-0.55%
64,505
0.97
Mar 25, 2026
45.84
45.85
45.01
45.17
45.17
-0.20%
81,629
1.23
Mar 24, 2026
44.10
45.93
44.10
45.26
45.26
+1.62%
81,126
1.25
Mar 23, 2026
44.10
45.44
44.10
44.54
44.54
+3.22%
83,206
1.29
Mar 20, 2026
43.84
44.14
42.98
43.15
43.15
-1.19%
318,758
5.29
Mar 19, 2026
43.60
43.97
42.90
43.67
43.67
-0.27%
78,177
1.30
Mar 18, 2026
43.51
45.54
43.06
43.79
43.79
+0.27%
139,394
2.30
Mar 17, 2026
43.56
44.32
43.29
43.67
43.67
+0.51%
60,735
1.00
Mar 16, 2026
44.08
44.21
43.44
43.45
43.45
-0.50%
63,572
1.06
Mar 13, 2026
44.57
45.25
43.43
43.88
43.67
-1.52%
83,485
1.40
Mar 12, 2026
44.00
44.70
43.50
44.56
44.35
+0.63%
78,769
1.31
Mar 11, 2026
44.26
45.09
44.11
44.28
44.07
-0.87%
49,794
0.82
Mar 10, 2026
44.55
45.73
44.44
44.67
44.46
-0.69%
102,132
1.69
Mar 09, 2026
44.64
45.56
43.23
44.98
44.76
-2.13%
121,779
1.99
Mar 06, 2026
46.75
47.68
45.53
45.96
45.74
-3.99%
67,810
1.10
Mar 05, 2026
46.00
48.94
45.88
47.87
47.64
+6.42%
118,911
1.96
Mar 04, 2026
43.50
44.98
43.33
44.98
44.76
+3.90%
80,030
1.33
Mar 03, 2026
42.50
43.73
41.80
43.29
43.08
+0.67%
66,094
1.10
Mar 02, 2026
41.86
43.23
41.31
43.00
42.79
+2.31%
79,377
1.33
Feb 27, 2026
42.12
43.39
41.56
42.03
41.83
-0.87%
33,381
0.55
Feb 26, 2026
42.32
43.18
42.07
42.40
42.20
+0.38%
37,867
0.62
Feb 25, 2026
43.03
43.03
41.99
42.24
42.04
-0.87%
34,790
0.57
Feb 24, 2026
42.05
43.28
41.98
42.61
42.41
+1.53%
34,320
0.57
Rows: