Maui Land & Pineapple Company (MLP)
NYSE:MLP
Want to see MLP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
17.15
17.85
17.03
17.30
17.30
+1.65%
14,235
0.83
May 21, 2026
16.83
17.06
16.76
17.02
17.02
+0.12%
12,111
0.66
May 20, 2026
17.13
17.28
17.00
17.00
17.00
-0.76%
19,702
1.08
May 19, 2026
15.01
18.20
15.01
17.13
17.13
+14.43%
60,089
3.42
May 18, 2026
15.14
15.22
14.97
14.97
14.97
+0.13%
8,244
0.47
May 15, 2026
15.00
15.14
14.95
14.95
14.95
-1.39%
11,312
0.64
May 14, 2026
15.08
15.25
15.08
15.16
15.16
0.00%
5,892
0.34
May 13, 2026
15.05
15.24
15.05
15.16
15.16
+0.13%
11,223
0.64
May 12, 2026
15.22
15.28
15.14
15.14
15.14
-1.37%
8,802
0.50
May 11, 2026
15.55
15.56
15.26
15.35
15.35
-1.98%
6,643
0.38
May 08, 2026
15.77
15.82
15.63
15.66
15.66
-0.76%
4,730
0.27
May 07, 2026
15.69
15.89
15.61
15.78
15.78
+0.77%
9,803
0.55
May 06, 2026
15.50
15.85
15.48
15.66
15.66
+0.58%
14,649
0.81
May 05, 2026
15.06
15.62
15.06
15.57
15.57
+3.04%
18,044
1.00
May 04, 2026
15.35
15.35
15.08
15.11
15.11
-2.26%
14,697
0.81
May 01, 2026
15.42
15.56
15.42
15.46
15.46
-0.39%
9,246
0.51
Apr 30, 2026
15.14
15.99
15.14
15.52
15.52
+1.97%
35,753
2.00
Apr 29, 2026
15.61
15.69
15.19
15.22
15.22
-3.06%
10,401
0.58
Apr 28, 2026
15.69
15.78
15.51
15.70
15.70
+1.62%
7,120
0.40
Apr 27, 2026
15.45
15.66
15.38
15.45
15.45
-0.58%
13,455
0.75
Apr 24, 2026
15.50
15.60
15.35
15.54
15.54
+0.97%
12,971
0.72
Apr 23, 2026
15.42
15.57
15.33
15.39
15.39
-0.71%
5,130
0.28
Apr 22, 2026
15.49
15.74
15.25
15.50
15.50
+0.78%
20,060
1.12
Apr 21, 2026
16.07
16.12
15.38
15.38
15.38
-4.41%
9,209
0.52
Apr 20, 2026
16.23
16.23
16.02
16.09
16.09
-1.77%
20,377
1.15
Apr 17, 2026
16.15
16.48
16.04
16.38
16.38
+2.31%
17,728
1.00
Apr 16, 2026
16.14
16.14
15.92
16.01
16.01
-1.11%
9,932
0.57
Apr 15, 2026
16.04
16.28
16.04
16.19
16.19
+0.56%
7,990
0.45
Apr 14, 2026
15.90
16.17
15.90
16.10
16.10
+0.56%
20,240
1.15
Apr 13, 2026
15.79
16.33
15.68
16.01
16.01
+0.69%
25,228
1.44
Apr 10, 2026
16.06
16.12
15.90
15.90
15.90
-2.33%
7,415
0.42
Apr 09, 2026
15.99
16.43
15.99
16.28
16.28
0.00%
6,792
0.39
Apr 08, 2026
16.37
16.65
16.16
16.28
16.28
+1.94%
22,022
1.26
Apr 07, 2026
15.95
16.47
15.78
15.97
15.97
-0.25%
22,126
1.28
Apr 06, 2026
15.92
16.09
15.92
16.01
16.01
0.00%
5,890
0.34
Apr 03, 2026
15.90
16.25
15.88
16.01
16.01
0.00%
0
0.00
Apr 02, 2026
15.90
16.25
15.88
16.01
16.01
-0.56%
15,661
0.87
Apr 01, 2026
15.40
16.18
15.30
16.10
16.10
+4.61%
43,138
2.46
Mar 31, 2026
15.40
15.66
15.22
15.39
15.39
+0.98%
54,021
3.22
Mar 30, 2026
15.37
15.40
15.24
15.24
15.24
-0.13%
9,355
0.55
Mar 27, 2026
15.42
15.50
15.24
15.26
15.26
-1.61%
25,523
1.49
Mar 26, 2026
15.45
15.70
15.45
15.51
15.51
+0.13%
7,773
0.45
Mar 25, 2026
16.23
16.23
15.48
15.49
15.49
-1.09%
8,083
0.47
Mar 24, 2026
15.70
15.95
15.59
15.66
15.66
-1.07%
13,628
0.79
Mar 23, 2026
15.62
15.99
15.62
15.83
15.83
+2.39%
8,569
0.49
Mar 20, 2026
15.60
16.04
15.36
15.46
15.46
-0.51%
52,695
3.03
Mar 19, 2026
15.40
16.08
15.39
15.54
15.54
+0.65%
12,726
0.72
Mar 18, 2026
15.86
16.11
15.43
15.44
15.44
-2.83%
36,050
2.05
Mar 17, 2026
15.86
16.01
15.86
15.89
15.89
-0.81%
11,459
0.64
Mar 16, 2026
15.95
16.59
15.92
16.02
16.02
+0.69%
16,716
0.93
Rows: