Education
About Us
Working with TipRanks
Follow Us
Maui Land & Pineapple Company (MLP)
NYSE:MLP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
16.85
16.98
16.82
16.97
16.97
+0.35%
15,339
0.57
Dec 19, 2025
16.84
17.08
16.77
16.91
16.91
+0.36%
49,415
1.87
Dec 18, 2025
16.96
17.43
16.82
16.85
16.85
-0.18%
26,690
1.00
Dec 17, 2025
16.82
17.46
16.70
16.88
16.88
+0.42%
33,312
1.26
Dec 16, 2025
16.78
17.04
16.52
16.81
16.81
-1.00%
28,524
1.08
Dec 15, 2025
17.48
17.48
16.98
16.98
16.98
-0.93%
20,910
0.80
Dec 12, 2025
17.49
17.56
16.94
17.14
17.14
-1.04%
37,227
1.43
Dec 11, 2025
16.85
17.37
16.58
17.32
17.32
+3.65%
56,544
2.23
Dec 10, 2025
16.87
17.06
16.55
16.71
16.71
-0.71%
50,076
2.00
Dec 09, 2025
16.29
17.14
16.29
16.83
16.83
+4.40%
45,239
1.84
Dec 08, 2025
16.50
16.72
16.05
16.12
16.12
-2.07%
27,360
1.12
Dec 05, 2025
16.24
16.51
16.16
16.46
16.46
+0.30%
34,822
1.44
Dec 04, 2025
16.71
16.71
16.22
16.41
16.41
-1.26%
53,716
2.25
Dec 03, 2025
16.00
16.62
15.89
16.62
16.62
+5.06%
202,888
9.73
Dec 02, 2025
16.00
16.16
15.75
15.82
15.82
-0.38%
18,485
0.89
Dec 01, 2025
15.82
16.32
15.78
15.88
15.88
+0.19%
29,518
1.43
Nov 28, 2025
15.75
16.00
15.47
15.85
15.85
+0.51%
23,851
1.17
Nov 26, 2025
15.89
16.00
15.35
15.77
15.77
+1.94%
19,784
0.98
Nov 25, 2025
15.23
15.98
15.22
15.47
15.47
+3.13%
37,462
1.90
Nov 24, 2025
14.48
15.41
14.48
15.00
15.00
+3.73%
28,436
1.47
Nov 21, 2025
14.14
14.67
14.14
14.46
14.46
+2.05%
40,256
2.13
Nov 20, 2025
14.48
14.95
14.10
14.17
14.17
-0.21%
30,961
1.61
Nov 19, 2025
14.37
14.71
13.84
14.20
14.20
-2.07%
30,065
1.58
Nov 18, 2025
14.55
14.73
14.32
14.50
14.50
+0.07%
33,844
1.77
Nov 17, 2025
14.48
14.76
14.18
14.49
14.49
-0.75%
63,216
3.40
Nov 14, 2025
14.83
14.85
14.58
14.60
14.60
-1.88%
51,856
2.90
Nov 13, 2025
15.23
15.48
14.77
14.88
14.88
-1.39%
16,429
0.92
Nov 12, 2025
15.10
15.35
14.99
15.09
15.09
-0.85%
12,680
0.71
Nov 11, 2025
15.05
15.80
14.96
15.22
15.22
+0.20%
6,828
0.38
Nov 10, 2025
15.00
15.35
14.83
15.19
15.19
+2.15%
15,967
0.90
Nov 07, 2025
14.78
15.20
14.62
14.87
14.87
+0.81%
10,202
0.57
Nov 06, 2025
15.14
15.36
14.13
14.75
14.75
-4.84%
30,728
1.77
Nov 05, 2025
14.85
15.51
14.85
15.50
15.50
+3.61%
32,189
1.86
Nov 04, 2025
15.21
15.32
14.96
14.96
14.96
-3.48%
15,135
0.88
Nov 03, 2025
15.87
16.44
15.43
15.50
15.50
-3.13%
21,771
1.28
Oct 31, 2025
14.75
16.20
14.71
16.00
16.00
+8.47%
47,376
2.86
Oct 30, 2025
14.90
15.25
14.75
14.75
14.75
-0.41%
10,006
0.60
Oct 29, 2025
15.55
15.88
14.81
14.81
14.81
-5.19%
20,239
1.19
Oct 28, 2025
15.71
16.05
15.50
15.62
15.62
-1.51%
11,109
0.64
Oct 27, 2025
16.08
16.31
15.75
15.86
15.86
-1.18%
9,041
0.52
Oct 24, 2025
15.87
16.07
15.87
16.05
16.05
+1.90%
5,798
0.33
Oct 23, 2025
16.31
16.50
15.75
15.75
15.75
-3.96%
7,926
0.45
Oct 22, 2025
15.71
16.40
15.71
16.40
16.40
+2.69%
11,949
0.69
Oct 21, 2025
15.88
16.48
15.88
15.97
15.97
-0.44%
7,500
0.43
Oct 20, 2025
16.16
17.01
15.88
16.04
16.04
-0.56%
13,241
0.76
Oct 17, 2025
15.75
16.56
15.75
16.13
16.13
+1.83%
16,322
0.94
Oct 16, 2025
16.38
16.55
15.84
15.84
15.84
-3.94%
15,691
0.91
Oct 15, 2025
16.77
17.01
16.32
16.49
16.49
+0.55%
14,939
0.86
Oct 14, 2025
16.63
16.96
16.38
16.40
16.40
-2.61%
20,454
1.18
Oct 13, 2025
16.64
16.86
16.38
16.84
16.84
+2.31%
22,232
1.29
Rows: