Education
About Us
Working with TipRanks
Follow Us
Maui Land & Pineapple Company (MLP)
NYSE:MLP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
17.02
17.02
16.72
16.74
16.74
-1.47%
13,386
0.65
Mar 04, 2026
16.88
17.01
16.85
16.99
16.99
+1.07%
8,206
0.34
Mar 03, 2026
16.85
17.00
16.62
16.81
16.81
-0.94%
19,378
0.81
Mar 02, 2026
16.70
17.08
16.63
16.97
16.97
+3.16%
15,748
0.66
Feb 27, 2026
16.83
16.83
16.43
16.45
16.45
-2.32%
28,474
1.19
Feb 26, 2026
16.57
16.97
16.51
16.84
16.84
+1.14%
8,976
0.37
Feb 25, 2026
16.76
16.76
16.38
16.65
16.65
+0.12%
51,222
2.14
Feb 24, 2026
16.57
16.72
16.44
16.63
16.63
+0.48%
15,251
0.63
Feb 23, 2026
17.15
17.21
16.49
16.55
16.55
-3.33%
88,729
3.80
Feb 20, 2026
16.82
17.28
16.82
17.12
17.12
+1.54%
11,564
0.49
Feb 19, 2026
16.80
16.94
16.72
16.86
16.86
+0.24%
13,255
0.55
Feb 18, 2026
17.35
17.36
16.81
16.82
16.82
-0.59%
12,640
0.52
Feb 17, 2026
16.88
17.11
16.73
16.92
16.92
+0.83%
6,519
0.26
Feb 16, 2026
16.85
16.85
16.72
16.78
16.78
0.00%
0
0.00
Feb 13, 2026
16.85
16.85
16.72
16.78
16.78
-0.47%
13,255
0.51
Feb 12, 2026
16.87
17.07
16.73
16.86
16.86
0.00%
13,328
0.51
Feb 11, 2026
17.13
17.13
16.81
16.86
16.86
-0.59%
13,772
0.53
Feb 10, 2026
17.00
17.06
16.85
16.91
16.91
-0.29%
9,720
0.37
Feb 09, 2026
17.25
17.25
16.95
16.96
16.96
-0.93%
19,838
0.77
Feb 06, 2026
17.07
17.69
16.99
17.12
17.12
+0.35%
24,085
0.93
Feb 05, 2026
17.41
17.44
16.78
17.06
17.06
-1.44%
12,589
0.48
Feb 04, 2026
17.12
17.53
17.12
17.31
17.31
+1.47%
20,473
0.78
Feb 03, 2026
17.17
17.64
16.89
17.06
17.06
-0.70%
15,798
0.60
Feb 02, 2026
17.37
17.50
17.18
17.18
17.18
+0.29%
15,111
0.56
Jan 30, 2026
17.06
17.39
16.95
17.13
17.13
+0.12%
14,789
0.55
Jan 29, 2026
16.90
17.11
16.85
17.11
17.11
+1.66%
9,443
0.35
Jan 28, 2026
16.98
16.98
16.81
16.83
16.83
-1.29%
12,183
0.45
Jan 27, 2026
16.95
17.15
16.81
17.05
17.05
+1.01%
13,076
0.49
Jan 26, 2026
17.26
17.26
16.86
16.88
16.88
-1.46%
11,445
0.43
Jan 23, 2026
16.94
17.33
16.94
17.13
17.13
+0.23%
9,033
0.34
Jan 22, 2026
17.00
17.21
16.83
17.09
17.09
-0.35%
8,485
0.32
Jan 21, 2026
16.80
17.15
16.80
17.15
17.15
+2.21%
14,077
0.53
Jan 20, 2026
16.68
17.08
16.65
16.78
16.78
-0.89%
12,470
0.47
Jan 19, 2026
17.01
17.05
16.89
16.93
16.93
0.00%
0
0.00
Jan 16, 2026
17.01
17.05
16.89
16.93
16.93
-0.29%
19,409
0.72
Jan 15, 2026
17.18
17.21
16.92
16.98
16.98
0.00%
10,051
0.37
Jan 14, 2026
16.92
17.34
16.75
16.98
16.98
-0.41%
21,943
0.81
Jan 13, 2026
16.99
17.24
16.76
17.05
17.05
+0.35%
10,959
0.40
Jan 12, 2026
16.71
17.03
16.71
16.99
16.99
+0.89%
8,736
0.32
Jan 09, 2026
16.93
16.96
16.68
16.84
16.84
-0.82%
12,502
0.45
Jan 08, 2026
16.73
17.17
16.73
16.98
16.98
+1.31%
17,473
0.64
Jan 07, 2026
16.89
16.95
16.67
16.76
16.76
-0.71%
19,826
0.72
Jan 06, 2026
16.78
17.00
16.62
16.88
16.88
-0.47%
13,353
0.48
Jan 05, 2026
16.83
17.14
16.81
16.96
16.96
+1.44%
28,136
1.03
Jan 02, 2026
16.97
16.99
16.62
16.72
16.72
-1.30%
14,960
0.55
Dec 31, 2025
17.00
17.14
16.83
16.94
16.94
-0.29%
6,126
0.22
Dec 30, 2025
17.18
17.25
16.76
16.99
16.99
-1.51%
27,247
1.00
Dec 29, 2025
17.36
17.89
17.07
17.25
17.25
-0.58%
29,537
1.09
Dec 26, 2025
17.22
17.68
17.05
17.35
17.35
+0.70%
16,804
0.62
Dec 24, 2025
17.26
17.53
17.05
17.23
17.23
+0.23%
12,378
0.46
Rows: