Maui Land & Pineapple Company (MLP)
NYSE:MLP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
15.90
16.25
15.88
16.01
16.01
-0.56%
15,661
0.87
Apr 01, 2026
15.40
16.18
15.30
16.10
16.10
+4.61%
43,138
2.46
Mar 31, 2026
15.40
15.66
15.22
15.39
15.39
+0.98%
54,021
3.22
Mar 30, 2026
15.37
15.40
15.24
15.24
15.24
-0.13%
9,355
0.55
Mar 27, 2026
15.42
15.50
15.24
15.26
15.26
-1.61%
25,523
1.49
Mar 26, 2026
15.45
15.70
15.45
15.51
15.51
+0.13%
7,773
0.45
Mar 25, 2026
16.23
16.23
15.48
15.49
15.49
-1.09%
8,083
0.47
Mar 24, 2026
15.70
15.95
15.59
15.66
15.66
-1.07%
13,628
0.79
Mar 23, 2026
15.62
15.99
15.62
15.83
15.83
+2.39%
8,569
0.49
Mar 20, 2026
15.60
16.04
15.36
15.46
15.46
-0.51%
52,695
3.03
Mar 19, 2026
15.40
16.08
15.39
15.54
15.54
+0.65%
12,726
0.72
Mar 18, 2026
15.86
16.11
15.43
15.44
15.44
-2.83%
36,050
2.05
Mar 17, 2026
15.86
16.01
15.86
15.89
15.89
-0.81%
11,459
0.64
Mar 16, 2026
15.95
16.59
15.92
16.02
16.02
+0.69%
16,716
0.93
Mar 13, 2026
15.94
16.03
15.76
15.91
15.91
-0.31%
15,830
0.87
Mar 12, 2026
16.00
16.07
15.95
15.96
15.96
-0.50%
14,330
0.76
Mar 11, 2026
16.07
16.17
16.00
16.04
16.04
-0.62%
24,001
1.24
Mar 10, 2026
16.08
16.22
16.04
16.14
16.14
-0.12%
20,802
1.05
Mar 09, 2026
16.43
16.46
16.07
16.16
16.16
-1.76%
19,826
1.00
Mar 06, 2026
16.59
16.62
16.38
16.45
16.45
-1.73%
18,732
0.93
Mar 05, 2026
17.02
17.02
16.72
16.74
16.74
-1.47%
13,386
0.65
Mar 04, 2026
16.88
17.01
16.85
16.99
16.99
+1.07%
8,206
0.34
Mar 03, 2026
16.85
17.00
16.62
16.81
16.81
-0.94%
19,378
0.81
Mar 02, 2026
16.70
17.08
16.63
16.97
16.97
+3.16%
15,748
0.66
Feb 27, 2026
16.83
16.83
16.43
16.45
16.45
-2.32%
28,474
1.19
Feb 26, 2026
16.57
16.97
16.51
16.84
16.84
+1.14%
8,976
0.37
Feb 25, 2026
16.76
16.76
16.38
16.65
16.65
+0.12%
51,222
2.14
Feb 24, 2026
16.57
16.72
16.44
16.63
16.63
+0.48%
15,251
0.63
Feb 23, 2026
17.15
17.21
16.49
16.55
16.55
-3.33%
88,729
3.80
Feb 20, 2026
16.82
17.28
16.82
17.12
17.12
+1.54%
11,564
0.49
Feb 19, 2026
16.80
16.94
16.72
16.86
16.86
+0.24%
13,255
0.55
Feb 18, 2026
17.35
17.36
16.81
16.82
16.82
-0.59%
12,640
0.52
Feb 17, 2026
16.88
17.11
16.73
16.92
16.92
+0.83%
6,519
0.26
Feb 16, 2026
16.85
16.85
16.72
16.78
16.78
0.00%
0
0.00
Feb 13, 2026
16.85
16.85
16.72
16.78
16.78
-0.47%
13,255
0.51
Feb 12, 2026
16.87
17.07
16.73
16.86
16.86
0.00%
13,328
0.51
Feb 11, 2026
17.13
17.13
16.81
16.86
16.86
-0.59%
13,772
0.53
Feb 10, 2026
17.00
17.06
16.85
16.91
16.91
-0.29%
9,720
0.37
Feb 09, 2026
17.25
17.25
16.95
16.96
16.96
-0.93%
19,838
0.77
Feb 06, 2026
17.07
17.69
16.99
17.12
17.12
+0.35%
24,085
0.93
Feb 05, 2026
17.41
17.44
16.78
17.06
17.06
-1.44%
12,589
0.48
Feb 04, 2026
17.12
17.53
17.12
17.31
17.31
+1.47%
20,473
0.78
Feb 03, 2026
17.17
17.64
16.89
17.06
17.06
-0.70%
15,798
0.60
Feb 02, 2026
17.37
17.50
17.18
17.18
17.18
+0.29%
15,111
0.56
Jan 30, 2026
17.06
17.39
16.95
17.13
17.13
+0.12%
14,789
0.55
Jan 29, 2026
16.90
17.11
16.85
17.11
17.11
+1.66%
9,443
0.35
Jan 28, 2026
16.98
16.98
16.81
16.83
16.83
-1.29%
12,183
0.45
Jan 27, 2026
16.95
17.15
16.81
17.05
17.05
+1.01%
13,076
0.49
Jan 26, 2026
17.26
17.26
16.86
16.88
16.88
-1.46%
11,445
0.43
Jan 23, 2026
16.94
17.33
16.94
17.13
17.13
+0.23%
9,033
0.34
Rows: