Maui Land & Pineapple Company (MLP)
NYSE:MLP
Want to see MLP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
18.50
18.50
18.06
18.32
18.32
-0.65%
17,345
1.16
Jun 18, 2026
17.95
18.44
17.33
18.44
18.44
+3.60%
39,470
2.61
Jun 17, 2026
17.75
18.00
17.75
17.80
17.80
-0.17%
8,405
0.55
Jun 16, 2026
17.67
18.28
17.67
17.83
17.83
+0.17%
8,050
0.51
Jun 15, 2026
18.09
18.39
17.22
17.80
17.80
-2.63%
14,677
0.94
Jun 12, 2026
17.86
18.37
17.86
18.28
18.28
+2.35%
19,536
1.26
Jun 11, 2026
17.13
17.90
17.13
17.86
17.86
+0.73%
9,832
0.63
Jun 10, 2026
17.99
17.99
17.62
17.73
17.73
-0.28%
19,451
1.25
Jun 09, 2026
17.46
17.95
17.46
17.78
17.78
+3.07%
9,325
0.59
Jun 08, 2026
17.19
17.35
17.16
17.25
17.25
+1.00%
8,476
0.53
Jun 05, 2026
17.29
17.37
16.76
17.08
17.08
-1.56%
5,347
0.33
Jun 04, 2026
16.91
17.93
16.91
17.35
17.35
+3.89%
12,082
0.74
Jun 03, 2026
16.45
16.81
16.45
16.70
16.70
+1.52%
13,881
0.85
Jun 02, 2026
16.54
16.58
16.32
16.45
16.45
-0.54%
17,387
1.07
Jun 01, 2026
17.26
17.26
16.53
16.54
16.54
-2.30%
27,216
1.70
May 29, 2026
17.38
17.38
16.93
16.93
16.93
-2.36%
5,911
0.36
May 28, 2026
17.00
17.38
16.69
17.34
17.34
+1.94%
6,399
0.39
May 27, 2026
17.21
17.21
17.00
17.01
17.01
-0.53%
3,916
0.24
May 26, 2026
17.18
17.23
16.89
17.10
17.10
-1.16%
15,759
0.92
May 22, 2026
17.15
17.85
17.03
17.30
17.30
+1.65%
14,235
0.83
May 21, 2026
16.83
17.06
16.76
17.02
17.02
+0.12%
12,111
0.66
May 20, 2026
17.13
17.28
17.00
17.00
17.00
-0.76%
19,702
1.08
May 19, 2026
15.01
18.20
15.01
17.13
17.13
+14.43%
60,089
3.42
May 18, 2026
15.14
15.22
14.97
14.97
14.97
+0.13%
8,244
0.47
May 15, 2026
15.00
15.14
14.95
14.95
14.95
-1.39%
11,312
0.64
May 14, 2026
15.08
15.25
15.08
15.16
15.16
0.00%
5,892
0.34
May 13, 2026
15.05
15.24
15.05
15.16
15.16
+0.13%
11,223
0.64
May 12, 2026
15.22
15.28
15.14
15.14
15.14
-1.37%
8,802
0.50
May 11, 2026
15.55
15.56
15.26
15.35
15.35
-1.98%
6,643
0.38
May 08, 2026
15.77
15.82
15.63
15.66
15.66
-0.76%
4,730
0.27
May 07, 2026
15.69
15.89
15.61
15.78
15.78
+0.77%
9,803
0.55
May 06, 2026
15.50
15.85
15.48
15.66
15.66
+0.58%
14,649
0.81
May 05, 2026
15.06
15.62
15.06
15.57
15.57
+3.04%
18,044
1.00
May 04, 2026
15.35
15.35
15.08
15.11
15.11
-2.26%
14,697
0.81
May 01, 2026
15.42
15.56
15.42
15.46
15.46
-0.39%
9,246
0.51
Apr 30, 2026
15.14
15.99
15.14
15.52
15.52
+1.97%
35,753
2.00
Apr 29, 2026
15.61
15.69
15.19
15.22
15.22
-3.06%
10,401
0.58
Apr 28, 2026
15.69
15.78
15.51
15.70
15.70
+1.62%
7,120
0.40
Apr 27, 2026
15.45
15.66
15.38
15.45
15.45
-0.58%
13,455
0.75
Apr 24, 2026
15.50
15.60
15.35
15.54
15.54
+0.97%
12,971
0.72
Apr 23, 2026
15.42
15.57
15.33
15.39
15.39
-0.71%
5,130
0.28
Apr 22, 2026
15.49
15.74
15.25
15.50
15.50
+0.78%
20,060
1.12
Apr 21, 2026
16.07
16.12
15.38
15.38
15.38
-4.41%
9,209
0.52
Apr 20, 2026
16.23
16.23
16.02
16.09
16.09
-1.77%
20,377
1.15
Apr 17, 2026
16.15
16.48
16.04
16.38
16.38
+2.31%
17,728
1.00
Apr 16, 2026
16.14
16.14
15.92
16.01
16.01
-1.11%
9,932
0.57
Apr 15, 2026
16.04
16.28
16.04
16.19
16.19
+0.56%
7,990
0.45
Apr 14, 2026
15.90
16.17
15.90
16.10
16.10
+0.56%
20,240
1.15
Apr 13, 2026
15.79
16.33
15.68
16.01
16.01
+0.69%
25,228
1.44
Apr 10, 2026
16.06
16.12
15.90
15.90
15.90
-2.33%
7,415
0.42
Rows: