Martin Marietta Materials (MLM)
NYSE:MLM
Want to see MLM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
605.54
621.52
601.77
609.88
609.88
+0.12%
481,242
0.98
Jun 18, 2026
599.80
616.61
595.11
609.12
609.12
+3.05%
1,124,024
2.33
Jun 17, 2026
601.13
610.52
586.88
591.08
591.08
-2.07%
401,836
0.82
Jun 16, 2026
593.57
607.00
593.57
603.57
603.57
+2.49%
747,809
1.52
Jun 15, 2026
591.10
603.69
587.72
588.89
588.89
+2.00%
572,791
1.16
Jun 12, 2026
572.18
578.74
565.00
577.33
577.33
+2.08%
473,463
0.96
Jun 11, 2026
554.00
566.62
545.56
565.54
565.54
+2.29%
583,752
1.19
Jun 10, 2026
576.74
576.74
552.36
552.87
552.87
-3.39%
391,247
0.79
Jun 09, 2026
560.01
573.36
559.22
572.25
572.25
+3.30%
476,644
0.95
Jun 08, 2026
572.00
573.61
553.58
553.98
553.98
-3.79%
490,276
0.97
Jun 05, 2026
577.37
584.28
574.10
575.83
575.83
-0.87%
657,673
1.31
Jun 04, 2026
584.37
591.96
578.81
580.86
580.86
-0.39%
344,558
0.68
Jun 03, 2026
572.38
586.10
572.38
583.15
583.15
+1.08%
444,726
0.87
Jun 02, 2026
565.80
580.54
564.33
576.93
576.93
+1.05%
494,397
0.96
Jun 01, 2026
570.58
573.08
560.70
570.96
570.96
-1.70%
635,592
1.23
May 29, 2026
574.70
592.22
574.70
581.64
580.81
+1.13%
1,216,502
2.41
May 28, 2026
570.01
576.83
565.17
575.14
574.32
+0.13%
369,296
0.73
May 27, 2026
567.26
576.36
565.68
574.39
573.57
+2.40%
602,481
1.19
May 26, 2026
537.69
563.23
537.69
560.93
560.13
+4.56%
653,324
1.30
May 25, 2026
542.43
543.82
528.90
536.48
535.71
0.00%
0
0.00
May 22, 2026
542.43
543.82
528.90
536.48
535.71
-0.28%
520,830
1.01
May 21, 2026
535.00
543.06
531.12
537.97
537.20
-0.74%
501,135
0.97
May 20, 2026
531.42
542.54
527.31
541.98
541.21
+1.75%
646,154
1.24
May 19, 2026
548.07
551.74
525.38
532.65
531.89
-4.16%
851,957
1.65
May 18, 2026
557.84
563.23
555.08
555.78
554.99
-0.52%
572,093
1.11
May 15, 2026
568.54
570.72
556.56
558.66
557.86
-2.88%
554,364
1.07
May 14, 2026
579.59
584.68
575.04
575.23
574.41
-0.27%
353,898
0.69
May 13, 2026
586.24
586.24
572.37
576.79
575.97
-0.75%
521,513
1.02
May 12, 2026
585.83
586.96
577.68
581.14
580.31
-0.83%
481,589
0.93
May 11, 2026
589.81
592.84
583.63
585.98
585.14
-0.75%
466,343
0.88
May 08, 2026
602.87
602.87
589.45
590.38
589.54
-1.68%
337,047
0.63
May 07, 2026
620.40
624.22
596.42
600.49
599.63
-2.44%
508,572
0.95
May 06, 2026
616.19
622.12
610.77
615.48
614.60
+1.55%
410,807
0.77
May 05, 2026
605.38
612.96
600.00
606.10
605.24
+0.47%
498,566
0.93
May 04, 2026
605.45
611.89
599.50
603.29
602.43
-1.82%
679,243
1.28
May 01, 2026
621.25
621.25
605.94
614.49
613.61
-0.74%
457,930
0.86
Apr 30, 2026
608.49
624.23
594.85
619.07
618.19
+1.01%
901,736
1.73
Apr 29, 2026
622.20
628.57
612.33
612.85
611.98
-0.19%
552,353
1.06
Apr 28, 2026
609.53
616.63
600.02
614.04
613.16
+0.70%
607,448
1.18
Apr 27, 2026
607.69
617.69
607.69
609.75
608.88
-0.90%
516,182
1.01
Apr 24, 2026
613.28
621.71
609.69
615.30
614.42
-0.58%
235,451
0.46
Apr 23, 2026
615.57
619.20
608.11
618.89
618.01
+1.35%
349,091
0.68
Apr 22, 2026
622.80
626.47
609.49
610.64
609.77
-0.63%
477,342
0.94
Apr 21, 2026
629.01
632.79
613.34
614.49
613.61
-2.05%
504,719
1.00
Apr 20, 2026
619.02
629.47
617.95
627.35
626.45
+0.86%
311,500
0.61
Apr 17, 2026
617.81
634.98
614.01
622.02
621.13
+2.31%
581,236
1.15
Apr 16, 2026
618.06
620.98
606.23
607.98
607.11
-1.45%
689,952
1.39
Apr 15, 2026
628.23
630.16
615.00
616.94
616.06
-2.20%
422,426
0.85
Apr 14, 2026
636.37
638.25
630.61
630.80
629.90
-0.71%
276,175
0.56
Apr 13, 2026
627.08
635.59
614.43
635.29
634.38
+0.60%
345,963
0.69
Rows: