Martin Marietta Materials (MLM)
NYSE:MLM
Want to see MLM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
613.28
621.71
609.69
615.30
615.30
-0.58%
235,451
0.46
Apr 23, 2026
615.57
619.20
608.11
618.89
618.89
+1.35%
349,091
0.68
Apr 22, 2026
622.80
626.47
609.49
610.64
610.64
-0.63%
477,342
0.94
Apr 21, 2026
629.01
632.79
613.34
614.49
614.49
-2.05%
504,719
1.00
Apr 20, 2026
619.02
629.47
617.95
627.35
627.35
+0.86%
311,500
0.61
Apr 17, 2026
617.81
634.98
614.01
622.02
622.02
+2.31%
581,236
1.15
Apr 16, 2026
618.06
620.98
606.23
607.98
607.98
-1.45%
689,952
1.39
Apr 15, 2026
628.23
630.16
615.00
616.94
616.94
-2.20%
422,426
0.85
Apr 14, 2026
636.37
638.25
630.61
630.80
630.80
-0.71%
276,175
0.56
Apr 13, 2026
627.08
635.59
614.43
635.29
635.29
+0.60%
345,963
0.69
Apr 10, 2026
625.50
632.42
624.16
631.53
631.53
+0.96%
304,260
0.60
Apr 09, 2026
620.36
630.70
618.44
625.50
625.50
+0.18%
310,242
0.61
Apr 08, 2026
618.36
626.74
618.36
624.36
624.36
+5.04%
431,951
0.85
Apr 07, 2026
593.99
600.23
586.23
594.43
594.43
-0.68%
372,601
0.74
Apr 06, 2026
594.93
599.40
588.87
598.48
598.48
+0.22%
278,350
0.55
Apr 03, 2026
589.29
609.48
587.21
597.18
597.18
0.00%
0
0.00
Apr 02, 2026
589.29
609.48
587.21
597.18
597.18
-0.29%
251,789
0.48
Apr 01, 2026
593.57
606.53
592.28
598.92
598.92
+1.74%
383,701
0.73
Mar 31, 2026
581.60
595.56
572.79
588.68
588.68
+2.63%
449,498
0.87
Mar 30, 2026
581.38
582.83
571.69
573.57
573.57
+0.46%
388,058
0.76
Mar 27, 2026
580.36
581.34
569.80
570.94
570.94
-1.58%
448,616
0.88
Mar 26, 2026
583.47
592.48
579.77
580.11
580.11
-1.58%
426,415
0.84
Mar 25, 2026
585.36
590.07
571.35
589.42
589.42
+2.30%
489,915
0.97
Mar 24, 2026
570.25
587.89
570.25
576.18
576.18
-0.24%
478,278
0.96
Mar 23, 2026
570.65
587.91
568.51
577.59
577.59
+3.01%
651,086
1.33
Mar 20, 2026
569.05
569.87
559.79
560.69
560.69
-1.19%
987,675
2.07
Mar 19, 2026
559.16
568.50
554.72
567.47
567.47
-0.08%
732,475
1.55
Mar 18, 2026
577.62
581.87
566.71
567.92
567.92
-2.50%
682,722
1.44
Mar 17, 2026
590.07
597.06
580.73
582.50
582.50
-0.48%
497,476
1.05
Mar 16, 2026
592.22
596.14
581.75
585.31
585.31
+0.27%
504,321
1.06
Mar 13, 2026
591.19
595.00
580.51
583.75
583.75
-0.62%
638,439
1.34
Mar 12, 2026
588.97
601.57
578.34
587.37
587.37
-1.71%
984,982
2.10
Mar 11, 2026
604.53
607.40
593.78
597.59
597.59
-1.64%
612,861
1.32
Mar 10, 2026
611.82
616.05
604.60
607.54
607.54
-0.81%
514,444
1.11
Mar 09, 2026
604.07
613.23
589.64
612.52
612.52
+0.41%
667,920
1.46
Mar 06, 2026
621.22
621.73
600.08
609.99
609.99
-3.62%
650,401
1.44
Mar 05, 2026
650.35
659.14
621.42
632.93
632.93
-4.19%
796,186
1.78
Mar 04, 2026
656.88
664.23
650.73
660.60
660.60
+0.58%
594,880
1.34
Mar 03, 2026
653.97
660.46
641.95
656.78
656.78
-1.29%
533,431
1.21
Mar 02, 2026
666.25
672.71
657.36
665.35
665.35
-1.54%
556,308
1.28
Feb 27, 2026
672.52
680.26
667.20
676.57
675.74
-0.28%
521,140
1.20
Feb 26, 2026
674.51
683.81
671.22
678.46
677.63
+0.77%
444,625
1.03
Feb 25, 2026
700.00
702.38
670.32
673.29
672.46
-3.38%
754,777
1.79
Feb 24, 2026
687.50
697.87
683.78
696.85
696.00
+1.94%
649,070
1.58
Feb 23, 2026
682.51
688.96
677.70
683.60
682.76
-0.34%
473,522
1.15
Feb 20, 2026
673.82
688.81
671.05
685.94
685.10
+1.56%
815,504
2.00
Feb 19, 2026
655.02
676.11
655.02
675.40
674.57
+2.07%
612,301
1.49
Feb 18, 2026
668.50
672.60
659.01
661.73
660.92
-0.72%
491,151
1.19
Feb 17, 2026
667.46
674.74
651.04
666.53
665.71
-1.82%
618,978
1.51
Feb 16, 2026
660.45
685.15
659.10
678.86
678.03
0.00%
0
0.00
Rows: