Education
About Us
Working with TipRanks
Follow Us
Martin Marietta Materials (MLM)
NYSE:MLM
Time Period
1Y
Events
Historical Prices
Rows:
Nov 11, 2025
617.07
625.00
616.78
620.40
620.40
+0.59%
238,449
0.65
Nov 10, 2025
610.16
620.73
605.49
616.77
616.77
+1.00%
320,722
0.87
Nov 07, 2025
606.50
615.28
604.71
610.64
610.64
+0.38%
358,543
0.96
Nov 06, 2025
609.22
613.03
599.54
608.33
608.33
-0.37%
479,948
1.29
Nov 05, 2025
621.35
632.43
606.40
610.61
610.61
-2.34%
708,569
1.90
Nov 04, 2025
631.69
633.13
607.78
625.26
625.26
+0.96%
725,204
1.95
Nov 03, 2025
615.35
621.58
610.37
619.30
619.30
+1.01%
712,309
1.93
Oct 31, 2025
609.01
617.77
607.12
613.10
613.10
+0.01%
354,225
0.95
Oct 30, 2025
606.00
616.16
604.22
613.02
613.02
-0.63%
470,640
1.26
Oct 29, 2025
616.00
630.48
613.36
616.92
616.92
+0.01%
410,105
1.09
Oct 28, 2025
613.60
619.97
612.49
616.84
616.84
0.00%
293,349
0.78
Oct 27, 2025
622.93
625.80
614.96
616.84
616.84
-0.71%
291,910
0.78
Oct 24, 2025
624.52
630.53
620.62
621.23
621.23
+0.30%
293,284
0.78
Oct 23, 2025
620.98
628.24
617.98
619.35
619.35
-0.51%
189,386
0.50
Oct 22, 2025
631.97
635.87
621.05
622.50
622.50
-1.51%
220,207
0.58
Oct 21, 2025
626.00
634.04
621.71
632.03
632.03
+0.79%
278,089
0.73
Oct 20, 2025
630.42
630.42
615.02
627.09
627.09
+0.27%
243,971
0.64
Oct 17, 2025
623.52
630.98
619.24
625.40
625.40
+0.20%
321,511
0.85
Oct 16, 2025
642.81
642.81
622.74
624.14
624.14
-2.35%
308,643
0.81
Oct 15, 2025
656.00
665.18
639.16
639.16
639.16
-2.69%
637,709
1.69
Oct 14, 2025
638.61
657.36
632.93
656.85
656.85
+2.86%
329,850
0.87
Oct 13, 2025
633.66
643.87
632.10
638.61
638.61
+0.99%
280,872
0.74
Oct 10, 2025
638.67
639.92
632.06
632.38
632.38
-0.23%
346,972
0.91
Oct 09, 2025
636.52
639.73
630.43
633.81
633.81
-0.39%
232,760
0.61
Oct 08, 2025
633.35
638.87
628.38
636.31
636.31
+1.06%
243,063
0.63
Oct 07, 2025
638.62
640.00
626.06
629.61
629.61
-1.02%
253,874
0.66
Oct 06, 2025
634.97
638.26
627.93
636.11
636.11
+0.21%
259,618
0.68
Oct 03, 2025
626.46
637.36
618.67
634.77
634.77
+1.10%
329,762
0.86
Oct 02, 2025
619.35
629.12
617.72
627.87
627.87
+1.26%
285,738
0.74
Oct 01, 2025
629.95
634.84
615.48
620.06
620.06
-1.62%
398,721
1.04
Sep 30, 2025
619.53
631.75
619.53
630.28
630.28
+1.45%
434,934
1.13
Sep 29, 2025
616.97
622.09
613.72
621.25
621.25
+1.22%
304,672
0.79
Sep 26, 2025
611.80
617.72
606.78
613.74
613.74
+0.93%
290,580
0.75
Sep 25, 2025
603.13
610.85
600.00
608.06
608.06
+0.21%
269,583
0.69
Sep 24, 2025
614.48
618.58
604.37
606.80
606.80
-1.40%
378,789
0.96
Sep 23, 2025
620.42
627.27
613.85
615.39
615.39
-0.72%
307,797
0.78
Sep 22, 2025
618.01
624.11
615.15
619.83
619.83
+0.20%
285,670
0.72
Sep 19, 2025
621.98
622.37
616.16
618.57
618.57
-0.29%
630,870
1.56
Sep 18, 2025
607.63
625.69
607.45
620.40
620.40
+1.76%
325,528
0.80
Sep 17, 2025
609.76
624.61
608.20
609.69
609.69
-0.01%
463,131
1.15
Sep 16, 2025
611.53
614.05
606.18
609.76
609.76
-0.22%
296,082
0.73
Sep 15, 2025
616.94
618.68
610.27
611.08
611.08
-0.78%
296,606
0.74
Sep 12, 2025
627.66
629.44
615.60
615.86
615.86
-2.42%
331,389
0.83
Sep 11, 2025
618.69
632.26
613.26
631.12
631.12
+2.33%
301,280
0.75
Sep 10, 2025
613.65
622.46
613.15
616.73
616.73
+0.41%
283,140
0.70
Sep 09, 2025
622.42
622.60
609.50
614.22
614.22
-2.05%
421,591
1.05
Sep 08, 2025
620.95
627.68
618.50
627.09
627.09
+0.71%
321,151
0.80
Sep 05, 2025
621.68
623.83
616.12
622.64
622.64
+0.59%
311,202
0.78
Sep 04, 2025
615.26
620.16
608.89
618.97
618.97
+1.27%
413,643
1.03
Sep 03, 2025
616.38
616.38
605.71
611.20
611.20
-0.84%
415,469
1.04
Rows: