Education
About Us
Working with TipRanks
Follow Us
Martin Marietta Materials (MLM)
NYSE:MLM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
643.19
651.61
639.16
650.23
650.23
+0.15%
338,817
0.86
Jan 27, 2026
650.33
653.84
645.15
649.25
649.25
-0.39%
213,745
0.54
Jan 26, 2026
650.65
655.44
647.56
651.80
651.80
+0.36%
285,263
0.71
Jan 23, 2026
647.16
656.38
644.92
649.48
649.48
-0.40%
330,115
0.83
Jan 22, 2026
646.69
657.23
639.29
652.07
652.07
+1.70%
357,521
0.90
Jan 21, 2026
636.89
646.29
629.24
641.14
641.14
+1.62%
438,456
1.11
Jan 20, 2026
648.55
650.74
627.46
630.90
630.90
-3.19%
446,256
1.14
Jan 19, 2026
637.52
654.93
637.52
651.66
651.66
0.00%
0
0.00
Jan 16, 2026
637.52
654.93
637.52
651.66
651.66
+1.67%
433,661
1.10
Jan 15, 2026
643.07
648.78
637.92
640.94
640.94
+0.66%
410,986
1.05
Jan 14, 2026
656.00
662.83
635.30
636.71
636.71
-4.36%
724,797
1.89
Jan 13, 2026
661.35
667.38
648.35
665.71
665.71
+0.30%
536,827
1.41
Jan 12, 2026
665.28
668.83
657.93
663.71
663.71
-0.44%
374,543
0.98
Jan 09, 2026
643.12
667.66
642.41
666.67
666.67
+4.48%
396,778
1.04
Jan 08, 2026
622.44
638.39
618.86
638.11
638.11
+2.09%
308,214
0.81
Jan 07, 2026
649.28
650.00
621.44
625.04
625.04
-3.28%
539,290
1.42
Jan 06, 2026
639.72
649.24
636.81
646.24
646.24
+0.66%
440,904
1.17
Jan 05, 2026
628.70
642.63
628.70
642.00
642.00
+1.19%
458,798
1.23
Jan 02, 2026
619.25
635.20
617.08
634.44
634.44
+1.89%
480,211
1.30
Jan 01, 2026
631.09
631.25
622.54
622.66
622.66
0.00%
0
0.00
Dec 31, 2025
631.09
631.25
622.54
622.66
622.66
-1.39%
273,915
0.73
Dec 30, 2025
635.06
638.83
631.03
631.42
631.42
-0.92%
247,891
0.66
Dec 29, 2025
645.13
646.49
632.31
637.27
637.27
-1.20%
286,485
0.76
Dec 26, 2025
642.43
646.02
640.53
645.01
645.01
+0.29%
244,340
0.64
Dec 25, 2025
640.05
643.33
638.01
643.14
643.14
0.00%
0
0.00
Dec 24, 2025
640.05
643.33
638.01
643.14
643.14
+0.68%
134,561
0.35
Dec 23, 2025
634.34
639.22
632.22
638.78
638.78
+0.99%
261,503
0.68
Dec 22, 2025
639.49
639.49
629.66
632.51
632.51
-0.23%
457,218
1.19
Dec 19, 2025
628.09
637.56
626.02
633.94
633.94
+1.05%
890,593
2.37
Dec 18, 2025
626.45
634.22
623.02
627.38
627.38
+1.35%
536,593
1.44
Dec 17, 2025
625.89
631.10
610.32
619.01
619.01
-1.66%
607,288
1.63
Dec 16, 2025
636.34
638.48
625.38
629.49
629.49
-0.69%
622,444
1.69
Dec 15, 2025
629.58
636.05
625.27
633.88
633.88
+0.90%
439,415
1.19
Dec 12, 2025
634.26
638.26
621.59
628.25
628.25
-0.61%
441,717
1.21
Dec 11, 2025
622.71
636.08
622.69
632.08
632.08
+1.39%
310,715
0.85
Dec 10, 2025
611.24
625.61
606.56
623.41
623.41
+1.86%
305,279
0.83
Dec 09, 2025
620.91
626.84
610.85
612.01
612.01
-1.64%
348,524
0.95
Dec 08, 2025
625.00
634.57
615.97
622.20
622.20
-0.35%
510,084
1.41
Dec 05, 2025
617.32
625.76
611.19
624.37
624.37
+0.90%
354,857
0.98
Dec 04, 2025
613.72
619.53
609.06
618.78
618.78
+0.47%
309,752
0.85
Dec 03, 2025
609.41
616.69
607.20
615.87
615.87
+1.30%
280,824
0.77
Dec 02, 2025
618.40
618.40
606.24
607.99
607.99
-1.18%
305,608
0.84
Dec 01, 2025
618.69
623.88
614.39
615.25
615.25
-1.15%
387,083
1.06
Nov 28, 2025
624.92
626.85
620.21
623.24
622.41
+0.12%
112,672
0.30
Nov 27, 2025
615.75
626.82
615.75
622.50
621.67
0.00%
0
0.00
Nov 26, 2025
615.75
626.82
615.75
622.50
621.67
+0.74%
445,345
1.20
Nov 25, 2025
609.30
621.67
603.46
617.93
617.11
+2.21%
675,073
1.85
Nov 24, 2025
604.67
606.66
599.12
604.59
603.78
+0.23%
722,924
2.00
Nov 21, 2025
600.36
614.45
599.10
603.18
602.38
+1.04%
573,923
1.58
Nov 20, 2025
603.23
612.82
596.86
597.00
596.20
+0.03%
448,143
1.24
Rows: