Education
About Us
Working with TipRanks
Follow Us
Martin Marietta Materials (MLM)
NYSE:MLM
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
611.80
617.72
606.78
613.74
613.74
+0.93%
290,580
0.75
Sep 25, 2025
603.13
610.85
600.00
608.06
608.06
+0.21%
269,583
0.69
Sep 24, 2025
614.48
618.58
604.37
606.80
606.80
-1.40%
378,789
0.96
Sep 23, 2025
620.42
627.27
613.85
615.39
615.39
-0.72%
307,797
0.78
Sep 22, 2025
618.01
624.11
615.15
619.83
619.83
+0.20%
285,670
0.72
Sep 19, 2025
621.98
622.37
616.16
618.57
618.57
-0.29%
630,870
1.56
Sep 18, 2025
607.63
625.69
607.45
620.40
620.40
+1.76%
325,528
0.80
Sep 17, 2025
609.76
624.61
608.20
609.69
609.69
-0.01%
463,131
1.15
Sep 16, 2025
611.53
614.05
606.18
609.76
609.76
-0.22%
296,082
0.73
Sep 15, 2025
616.94
618.68
610.27
611.08
611.08
-0.78%
296,606
0.74
Sep 12, 2025
627.66
629.44
615.60
615.86
615.86
-2.42%
331,389
0.83
Sep 11, 2025
618.69
632.26
613.26
631.12
631.12
+2.33%
301,280
0.75
Sep 10, 2025
613.65
622.46
613.15
616.73
616.73
+0.41%
283,140
0.70
Sep 09, 2025
622.42
622.60
609.50
614.22
614.22
-2.05%
421,591
1.05
Sep 08, 2025
620.95
627.68
618.50
627.09
627.09
+0.71%
321,151
0.80
Sep 05, 2025
621.68
623.83
616.12
622.64
622.64
+0.59%
311,202
0.78
Sep 04, 2025
615.26
620.16
608.89
618.97
618.97
+1.27%
413,643
1.03
Sep 03, 2025
616.38
616.38
605.71
611.20
611.20
-0.84%
415,469
1.04
Sep 02, 2025
609.98
618.04
608.70
616.38
616.38
+0.13%
551,231
1.38
Aug 29, 2025
613.71
616.60
609.55
616.40
615.57
+0.81%
368,637
0.92
Aug 28, 2025
617.97
617.97
608.90
612.29
611.46
-0.57%
292,824
0.72
Aug 27, 2025
615.00
621.36
614.81
616.64
615.81
+0.07%
413,367
1.00
Aug 26, 2025
604.47
617.74
604.13
617.04
616.21
+2.21%
750,413
1.84
Aug 25, 2025
604.30
609.86
604.06
604.50
603.69
-0.42%
318,458
0.78
Aug 22, 2025
603.49
615.71
602.58
607.89
607.07
+1.33%
363,783
0.89
Aug 21, 2025
598.17
602.47
596.92
600.74
599.93
+0.16%
340,132
0.82
Aug 20, 2025
606.45
608.25
595.77
600.60
599.79
-1.04%
379,672
0.92
Aug 19, 2025
604.95
608.23
602.87
607.76
606.94
+0.95%
374,064
0.90
Aug 18, 2025
609.70
611.18
601.60
602.83
602.02
-0.97%
304,374
0.73
Aug 15, 2025
616.02
616.02
607.85
609.58
608.76
-0.34%
302,900
0.73
Aug 14, 2025
615.63
617.63
608.61
612.50
611.68
-1.09%
365,025
0.87
Aug 13, 2025
618.99
620.81
609.76
620.08
619.24
+0.89%
360,124
0.86
Aug 12, 2025
600.46
617.40
598.81
615.43
614.60
+2.72%
477,945
1.15
Aug 11, 2025
610.89
610.89
598.47
599.93
599.12
-1.67%
477,759
1.15
Aug 08, 2025
602.56
615.59
601.17
610.92
610.10
+1.91%
526,226
1.28
Aug 07, 2025
602.22
610.97
590.35
600.30
599.49
+0.51%
754,268
1.86
Aug 06, 2025
607.50
608.00
597.16
598.04
597.23
-1.42%
618,400
1.54
Aug 05, 2025
600.44
609.39
598.37
607.50
606.68
+1.00%
516,641
1.29
Aug 04, 2025
594.78
613.23
594.78
602.32
601.51
+4.37%
705,942
1.79
Aug 01, 2025
572.40
577.90
561.51
577.86
577.08
+0.65%
393,100
0.99
Jul 31, 2025
563.62
576.28
560.89
574.88
574.10
+0.06%
589,817
1.47
Jul 30, 2025
580.00
582.13
572.69
575.32
574.54
-0.66%
383,758
0.95
Jul 29, 2025
579.88
582.20
575.90
579.92
579.14
+0.84%
244,251
0.60
Jul 28, 2025
585.02
585.02
572.67
575.88
575.10
-1.55%
325,736
0.80
Jul 25, 2025
582.01
586.98
580.06
585.73
584.94
+0.87%
233,676
0.57
Jul 24, 2025
574.75
583.44
573.56
581.44
580.66
+1.30%
336,583
0.83
Jul 23, 2025
574.45
577.37
569.95
574.75
573.98
+0.80%
325,988
0.79
Jul 22, 2025
565.84
572.02
560.13
570.98
570.21
+1.51%
267,771
0.64
Jul 21, 2025
568.07
568.66
562.92
563.26
562.50
-0.18%
308,600
0.74
Jul 18, 2025
554.56
565.48
551.97
565.03
564.27
+2.30%
407,637
0.99
Rows: