Education
About Us
Working with TipRanks
Follow Us
Martin Marietta Materials (MLM)
NYSE:MLM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
642.43
646.02
640.53
645.01
645.01
+0.29%
244,340
0.63
Dec 24, 2025
640.05
643.33
638.01
643.14
643.14
+0.68%
134,561
0.34
Dec 23, 2025
634.34
639.22
632.22
638.78
638.78
+0.99%
261,503
0.67
Dec 22, 2025
639.49
639.49
629.66
632.51
632.51
-0.23%
457,218
1.17
Dec 19, 2025
628.09
637.56
626.02
633.94
633.94
+1.05%
890,593
2.34
Dec 18, 2025
626.45
634.22
623.02
627.38
627.38
+1.35%
536,593
1.40
Dec 17, 2025
625.89
631.10
610.32
619.01
619.01
-1.66%
607,288
1.61
Dec 16, 2025
636.34
638.48
625.38
629.49
629.49
-0.69%
622,444
1.66
Dec 15, 2025
629.58
636.05
625.27
633.88
633.88
+0.90%
439,415
1.18
Dec 12, 2025
634.26
638.26
621.59
628.25
628.25
-0.61%
441,717
1.19
Dec 11, 2025
622.71
636.08
622.69
632.08
632.08
+1.39%
310,715
0.84
Dec 10, 2025
611.24
625.61
606.56
623.41
623.41
+1.86%
305,279
0.82
Dec 09, 2025
620.91
626.84
610.85
612.01
612.01
-1.64%
348,524
0.94
Dec 08, 2025
625.00
634.57
615.97
622.20
622.20
-0.35%
510,084
1.38
Dec 05, 2025
617.32
625.76
611.19
624.37
624.37
+0.90%
354,857
0.96
Dec 04, 2025
613.72
619.53
609.06
618.78
618.78
+0.47%
309,752
0.84
Dec 03, 2025
609.41
616.69
607.20
615.87
615.87
+1.30%
280,824
0.76
Dec 02, 2025
618.40
618.40
606.24
607.99
607.99
-1.18%
305,608
0.82
Dec 01, 2025
618.69
623.88
614.39
615.25
615.25
-1.15%
387,083
1.03
Nov 28, 2025
624.92
626.85
620.21
623.24
622.41
+0.25%
112,672
0.30
Nov 26, 2025
615.75
626.82
615.75
622.50
621.67
+0.87%
445,345
1.18
Nov 25, 2025
609.30
621.67
603.46
617.93
617.11
+2.34%
675,073
1.81
Nov 24, 2025
604.67
606.66
599.12
604.59
603.78
+0.37%
722,924
1.94
Nov 21, 2025
600.36
614.45
599.10
603.18
602.38
+1.17%
573,923
1.56
Nov 20, 2025
603.23
612.82
596.86
597.00
596.20
+0.16%
448,143
1.22
Nov 19, 2025
596.55
598.89
587.25
596.82
596.02
+0.75%
330,794
0.90
Nov 18, 2025
586.11
596.09
585.00
593.18
592.39
+0.68%
318,246
0.86
Nov 17, 2025
596.36
599.07
587.88
589.97
589.18
-0.95%
350,558
0.95
Nov 14, 2025
598.74
602.31
595.02
596.44
595.64
-0.81%
342,749
0.93
Nov 13, 2025
614.60
616.74
600.76
602.13
601.33
-1.93%
453,205
1.24
Nov 12, 2025
619.19
624.96
610.00
614.81
613.99
-0.77%
382,586
1.05
Nov 11, 2025
617.07
625.00
616.78
620.40
619.57
+0.72%
238,449
0.65
Nov 10, 2025
610.16
620.73
605.49
616.77
615.95
+1.14%
320,722
0.87
Nov 07, 2025
606.50
615.28
604.71
610.64
609.83
+0.51%
358,543
0.96
Nov 06, 2025
609.22
613.03
599.54
608.33
607.52
-0.24%
479,948
1.29
Nov 05, 2025
621.35
632.43
606.40
610.61
609.80
-2.21%
708,569
1.90
Nov 04, 2025
631.69
633.13
607.78
625.26
624.43
+1.10%
725,204
1.95
Nov 03, 2025
615.35
621.58
610.37
619.30
618.48
+1.15%
712,309
1.93
Oct 31, 2025
609.01
617.77
607.12
613.10
612.28
+0.15%
354,225
0.95
Oct 30, 2025
606.00
616.16
604.22
613.02
612.20
-0.50%
470,640
1.26
Oct 29, 2025
616.00
630.48
613.36
616.92
616.10
+0.15%
410,134
1.09
Oct 28, 2025
613.60
619.97
612.49
616.84
616.02
+0.13%
293,360
0.78
Oct 27, 2025
622.93
625.80
614.96
616.84
616.02
-0.57%
291,918
0.78
Oct 24, 2025
624.52
630.53
620.62
621.23
620.40
+0.44%
293,284
0.78
Oct 23, 2025
620.98
628.24
617.98
619.35
618.52
-0.37%
189,386
0.50
Oct 22, 2025
631.97
635.87
621.05
622.50
621.67
-1.38%
220,207
0.58
Oct 21, 2025
626.00
634.04
621.71
632.03
631.19
+0.92%
278,089
0.73
Oct 20, 2025
630.42
630.42
615.02
627.09
626.25
+0.40%
243,974
0.64
Oct 17, 2025
623.52
630.98
619.24
625.40
624.57
+0.34%
321,511
0.85
Oct 16, 2025
642.81
642.81
622.74
624.14
623.31
-2.22%
308,643
0.81
Rows: