Education
About Us
Working with TipRanks
Follow Us
Martin Marietta Materials (MLM)
NYSE:MLM
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2025
473.30
473.30
442.89
452.51
452.51
-1.59%
636,194
1.12
Apr 07, 2025
457.83
480.36
444.91
459.82
459.82
-2.31%
936,105
1.67
Apr 04, 2025
480.27
483.51
464.36
470.70
470.70
-2.94%
889,710
1.61
Apr 03, 2025
475.49
486.16
470.55
484.97
484.97
-1.52%
561,129
1.03
Apr 02, 2025
478.90
496.07
478.90
492.47
492.47
+1.63%
340,678
0.62
Apr 01, 2025
474.73
485.37
469.11
484.56
484.56
+1.34%
483,453
0.89
Mar 31, 2025
474.19
480.67
468.84
478.13
478.13
+0.03%
568,283
1.05
Mar 28, 2025
482.53
483.62
473.10
478.00
478.00
-1.30%
551,618
1.03
Mar 27, 2025
480.99
487.23
474.35
484.30
484.30
+0.30%
325,576
0.61
Mar 26, 2025
488.41
492.82
482.05
482.87
482.87
-1.11%
286,844
0.53
Mar 25, 2025
488.55
490.96
482.05
488.30
488.30
-0.49%
361,078
0.66
Mar 24, 2025
483.71
492.52
479.87
490.69
490.69
+2.86%
448,857
0.81
Mar 21, 2025
480.10
481.82
472.31
477.03
477.03
-1.40%
857,512
1.57
Mar 20, 2025
485.67
493.77
483.53
483.78
483.78
-1.31%
464,759
0.86
Mar 19, 2025
485.93
493.88
481.55
490.20
490.20
+0.41%
528,924
0.98
Mar 18, 2025
486.45
492.56
483.67
488.19
488.19
-0.11%
602,366
1.13
Mar 17, 2025
475.10
491.64
475.10
488.73
488.73
+2.36%
706,041
1.33
Mar 14, 2025
470.11
478.83
465.00
477.45
477.45
+2.66%
786,823
1.50
Mar 13, 2025
461.90
470.21
460.60
465.06
465.06
+0.09%
973,113
1.89
Mar 12, 2025
466.15
469.51
463.09
464.66
464.66
+0.05%
688,796
1.35
Mar 11, 2025
464.22
469.21
458.90
464.41
464.41
-0.79%
655,447
1.29
Mar 10, 2025
455.59
469.89
454.78
468.13
468.13
+1.68%
1,356,511
2.76
Mar 07, 2025
473.17
474.15
448.50
460.39
460.39
-3.26%
983,192
2.03
Mar 06, 2025
475.61
481.36
472.35
475.91
475.91
-0.36%
934,864
1.97
Mar 05, 2025
468.17
478.70
466.23
477.63
477.63
+3.40%
864,348
1.86
Mar 04, 2025
465.96
470.63
451.09
461.92
461.92
-1.68%
1,103,198
2.44
Mar 03, 2025
486.45
490.00
467.99
469.80
469.80
-2.60%
611,389
1.36
Feb 28, 2025
486.37
488.89
475.10
483.14
482.35
+0.33%
860,584
1.92
Feb 27, 2025
489.05
494.19
482.14
482.34
481.55
-1.63%
503,146
1.12
Feb 26, 2025
491.45
498.31
489.42
491.13
490.33
+0.34%
795,312
1.80
Feb 25, 2025
492.49
495.85
484.18
490.29
489.49
+0.09%
790,311
1.82
Feb 24, 2025
489.86
494.93
486.32
490.64
489.84
+0.33%
566,369
1.31
Feb 21, 2025
511.23
511.23
487.60
489.84
489.04
-3.04%
730,658
1.72
Feb 20, 2025
516.76
519.88
500.10
506.04
505.21
-2.70%
566,221
1.34
Feb 19, 2025
527.33
530.48
517.00
520.95
520.10
-2.28%
406,155
0.96
Feb 18, 2025
532.70
539.75
529.15
533.99
533.12
+1.42%
614,096
1.45
Feb 14, 2025
535.38
535.38
525.43
527.38
526.52
-0.64%
687,818
1.65
Feb 13, 2025
522.87
532.11
518.32
531.66
530.79
+2.98%
665,151
1.61
Feb 12, 2025
501.43
526.98
482.72
517.14
516.29
-2.08%
1,328,957
3.35
Feb 11, 2025
527.06
533.39
523.35
529.00
528.14
-0.21%
623,144
1.58
Feb 10, 2025
542.09
542.09
529.95
530.97
530.10
-1.26%
443,719
1.09
Feb 07, 2025
545.44
547.13
537.62
538.60
537.72
-1.09%
328,507
0.80
Feb 06, 2025
541.40
548.19
540.11
545.44
544.55
+1.18%
390,838
0.95
Feb 05, 2025
541.33
541.48
536.05
539.96
539.08
+0.66%
463,773
1.13
Feb 04, 2025
539.78
541.45
536.42
537.30
536.42
+0.42%
408,859
0.99
Feb 03, 2025
536.03
540.37
527.78
535.95
535.07
-1.34%
394,967
0.94
Jan 31, 2025
545.57
548.29
541.99
544.12
543.23
-0.24%
390,996
0.92
Jan 30, 2025
542.31
547.87
540.17
546.33
545.44
+1.37%
340,770
0.80
Jan 29, 2025
542.12
545.22
539.21
539.84
538.96
-0.27%
309,349
0.73
Jan 28, 2025
548.99
556.83
541.04
542.17
541.28
-0.55%
343,285
0.80
Rows: