Martin Marietta Materials (MLM)
NYSE:MLM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
589.29
609.48
587.21
597.18
597.18
-0.29%
251,789
0.48
Apr 01, 2026
593.57
606.53
592.28
598.92
598.92
+1.74%
383,701
0.73
Mar 31, 2026
581.60
595.56
572.79
588.68
588.68
+2.63%
449,498
0.87
Mar 30, 2026
581.38
582.83
571.69
573.57
573.57
+0.46%
388,058
0.76
Mar 27, 2026
580.36
581.34
569.80
570.94
570.94
-1.58%
448,616
0.88
Mar 26, 2026
583.47
592.48
579.77
580.11
580.11
-1.58%
426,415
0.84
Mar 25, 2026
585.36
590.07
571.35
589.42
589.42
+2.30%
489,915
0.97
Mar 24, 2026
570.25
587.89
570.25
576.18
576.18
-0.24%
478,278
0.96
Mar 23, 2026
570.65
587.91
568.51
577.59
577.59
+3.01%
651,086
1.33
Mar 20, 2026
569.05
569.87
559.79
560.69
560.69
-1.19%
987,675
2.07
Mar 19, 2026
559.16
568.50
554.72
567.47
567.47
-0.08%
732,475
1.55
Mar 18, 2026
577.62
581.87
566.71
567.92
567.92
-2.50%
682,722
1.44
Mar 17, 2026
590.07
597.06
580.73
582.50
582.50
-0.48%
497,476
1.05
Mar 16, 2026
592.22
596.14
581.75
585.31
585.31
+0.27%
504,321
1.06
Mar 13, 2026
591.19
595.00
580.51
583.75
583.75
-0.62%
638,439
1.34
Mar 12, 2026
588.97
601.57
578.34
587.37
587.37
-1.71%
984,982
2.10
Mar 11, 2026
604.53
607.40
593.78
597.59
597.59
-1.64%
612,861
1.32
Mar 10, 2026
611.82
616.05
604.60
607.54
607.54
-0.81%
514,444
1.11
Mar 09, 2026
604.07
613.23
589.64
612.52
612.52
+0.41%
667,920
1.46
Mar 06, 2026
621.22
621.73
600.08
609.99
609.99
-3.62%
650,401
1.44
Mar 05, 2026
650.35
659.14
621.42
632.93
632.93
-4.19%
796,186
1.78
Mar 04, 2026
656.88
664.23
650.73
660.60
660.60
+0.58%
594,880
1.34
Mar 03, 2026
653.97
660.46
641.95
656.78
656.78
-1.29%
533,431
1.21
Mar 02, 2026
666.25
672.71
657.36
665.35
665.35
-1.54%
556,308
1.28
Feb 27, 2026
672.52
680.26
667.20
676.57
675.74
-0.28%
521,140
1.20
Feb 26, 2026
674.51
683.81
671.22
678.46
677.63
+0.77%
444,625
1.03
Feb 25, 2026
700.00
702.38
670.32
673.29
672.46
-3.38%
754,777
1.79
Feb 24, 2026
687.50
697.87
683.78
696.85
696.00
+1.94%
649,070
1.58
Feb 23, 2026
682.51
688.96
677.70
683.60
682.76
-0.34%
473,522
1.15
Feb 20, 2026
673.82
688.81
671.05
685.94
685.10
+1.56%
815,504
2.00
Feb 19, 2026
655.02
676.11
655.02
675.40
674.57
+2.07%
612,301
1.49
Feb 18, 2026
668.50
672.60
659.01
661.73
660.92
-0.72%
491,151
1.19
Feb 17, 2026
667.46
674.74
651.04
666.53
665.71
-1.82%
618,978
1.51
Feb 16, 2026
660.45
685.15
659.10
678.86
678.03
0.00%
0
0.00
Feb 13, 2026
660.45
685.15
659.10
678.86
678.03
+2.85%
575,699
1.40
Feb 12, 2026
661.52
673.83
647.40
660.07
659.26
-0.24%
829,939
2.06
Feb 11, 2026
679.80
691.34
657.28
661.65
660.84
-6.56%
1,299,607
3.36
Feb 10, 2026
699.95
710.97
697.72
708.11
707.24
+1.78%
642,145
1.67
Feb 09, 2026
688.85
703.44
688.44
695.73
694.88
+0.83%
445,359
1.16
Feb 06, 2026
677.16
693.54
675.48
690.00
689.15
+2.84%
481,055
1.27
Feb 05, 2026
673.49
679.56
662.23
670.95
670.13
-0.03%
408,536
1.08
Feb 04, 2026
667.07
678.98
658.33
671.17
670.35
+1.23%
511,937
1.36
Feb 03, 2026
659.20
676.74
657.57
663.02
662.21
+1.33%
436,374
1.16
Feb 02, 2026
647.08
659.00
647.08
654.33
653.53
+0.37%
322,178
0.84
Jan 30, 2026
645.91
654.08
645.76
651.95
651.15
-0.21%
429,893
1.11
Jan 29, 2026
657.45
659.54
645.02
653.33
652.53
+0.48%
323,956
0.82
Jan 28, 2026
643.19
651.61
639.16
650.23
649.43
+0.15%
338,817
0.86
Jan 27, 2026
650.33
653.84
645.15
649.25
648.45
-0.39%
213,745
0.54
Jan 26, 2026
650.65
655.44
647.56
651.80
651.00
+0.36%
285,263
0.71
Jan 23, 2026
647.16
656.38
644.92
649.48
648.68
-0.40%
330,119
0.83
Rows: