Education
About Us
Working with TipRanks
Follow Us
Martin Marietta Materials (MLM)
NYSE:MLM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
650.35
659.14
621.42
632.93
632.93
-4.19%
796,186
1.78
Mar 04, 2026
656.88
664.23
650.73
660.60
660.60
+0.58%
594,880
1.34
Mar 03, 2026
653.97
660.46
641.95
656.78
656.78
-1.29%
533,431
1.21
Mar 02, 2026
666.25
672.71
657.36
665.35
665.35
-1.54%
556,308
1.28
Feb 27, 2026
672.52
680.26
667.20
676.57
675.74
-0.28%
521,140
1.20
Feb 26, 2026
674.51
683.81
671.22
678.46
677.63
+0.77%
444,625
1.03
Feb 25, 2026
700.00
702.38
670.32
673.29
672.46
-3.38%
754,777
1.79
Feb 24, 2026
687.50
697.87
683.78
696.85
696.00
+1.94%
649,070
1.58
Feb 23, 2026
682.51
688.96
677.70
683.60
682.76
-0.34%
473,522
1.15
Feb 20, 2026
673.82
688.81
671.05
685.94
685.10
+1.56%
815,504
2.00
Feb 19, 2026
655.02
676.11
655.02
675.40
674.57
+2.07%
612,301
1.49
Feb 18, 2026
668.50
672.60
659.01
661.73
660.92
-0.72%
491,151
1.19
Feb 17, 2026
667.46
674.74
651.04
666.53
665.71
-1.82%
618,978
1.51
Feb 16, 2026
660.45
685.15
659.10
678.86
678.03
0.00%
0
0.00
Feb 13, 2026
660.45
685.15
659.10
678.86
678.03
+2.85%
575,699
1.40
Feb 12, 2026
661.52
673.83
647.40
660.07
659.26
-0.24%
829,939
2.06
Feb 11, 2026
679.80
691.34
657.28
661.65
660.84
-6.56%
1,299,607
3.36
Feb 10, 2026
699.95
710.97
697.72
708.11
707.24
+1.78%
642,145
1.67
Feb 09, 2026
688.85
703.44
688.44
695.73
694.88
+0.83%
445,359
1.16
Feb 06, 2026
677.16
693.54
675.48
690.00
689.15
+2.84%
481,055
1.27
Feb 05, 2026
673.49
679.56
662.23
670.95
670.13
-0.03%
408,536
1.08
Feb 04, 2026
667.07
678.98
658.33
671.17
670.35
+1.23%
511,937
1.36
Feb 03, 2026
659.20
676.74
657.57
663.02
662.21
+1.33%
436,374
1.16
Feb 02, 2026
647.08
659.00
647.08
654.33
653.53
+0.37%
322,178
0.84
Jan 30, 2026
645.91
654.08
645.76
651.95
651.15
-0.21%
429,893
1.11
Jan 29, 2026
657.45
659.54
645.02
653.33
652.53
+0.48%
323,956
0.82
Jan 28, 2026
643.19
651.61
639.16
650.23
649.43
+0.15%
338,817
0.86
Jan 27, 2026
650.33
653.84
645.15
649.25
648.45
-0.39%
213,745
0.54
Jan 26, 2026
650.65
655.44
647.56
651.80
651.00
+0.36%
285,263
0.71
Jan 23, 2026
647.16
656.38
644.92
649.48
648.68
-0.40%
330,119
0.83
Jan 22, 2026
646.69
657.23
639.29
652.07
651.27
+1.70%
357,521
0.90
Jan 21, 2026
636.89
646.29
629.24
641.14
640.35
+1.62%
438,456
1.11
Jan 20, 2026
648.55
650.74
627.46
630.90
630.13
-3.19%
446,275
1.14
Jan 19, 2026
637.52
654.93
637.52
651.66
650.86
0.00%
0
0.00
Jan 16, 2026
637.52
654.93
637.52
651.66
650.86
+1.67%
433,661
1.10
Jan 15, 2026
643.07
648.78
637.92
640.94
640.15
+0.66%
410,986
1.05
Jan 14, 2026
656.00
662.83
635.30
636.71
635.93
-4.36%
724,797
1.89
Jan 13, 2026
661.35
667.38
648.35
665.71
664.89
+0.30%
536,827
1.41
Jan 12, 2026
665.28
668.83
657.93
663.71
662.90
-0.44%
374,543
0.98
Jan 09, 2026
643.12
667.66
642.41
666.67
665.85
+4.48%
396,778
1.04
Jan 08, 2026
622.44
638.39
618.86
638.11
637.33
+2.09%
308,214
0.81
Jan 07, 2026
649.28
650.00
621.44
625.04
624.27
-3.28%
539,290
1.42
Jan 06, 2026
639.72
649.24
636.81
646.24
645.45
+0.66%
440,904
1.17
Jan 05, 2026
628.70
642.63
628.70
642.00
641.21
+1.19%
458,798
1.23
Jan 02, 2026
619.25
635.20
617.08
634.44
633.66
+1.89%
480,211
1.30
Jan 01, 2026
631.09
631.25
622.54
622.66
621.90
0.00%
0
0.00
Dec 31, 2025
631.09
631.25
622.54
622.66
621.90
-1.39%
273,915
0.73
Dec 30, 2025
635.06
638.83
631.03
631.42
630.65
-0.92%
247,891
0.66
Dec 29, 2025
645.13
646.49
632.31
637.27
636.49
-1.20%
286,485
0.76
Dec 26, 2025
642.43
646.02
640.53
645.01
644.22
+0.29%
244,340
0.64
Rows: