Education
About Us
Working with TipRanks
Follow Us
Martin Marietta Materials (MLM)
NYSE:MLM
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
613.71
616.60
609.55
616.40
616.40
+0.67%
368,637
0.92
Aug 28, 2025
617.97
617.97
608.90
612.29
612.29
-0.71%
292,824
0.72
Aug 27, 2025
615.00
621.36
614.81
616.64
616.64
-0.06%
413,367
1.00
Aug 26, 2025
604.47
617.74
604.13
617.04
617.04
+2.07%
750,413
1.84
Aug 25, 2025
604.30
609.86
604.06
604.50
604.50
-0.56%
318,458
0.78
Aug 22, 2025
603.49
615.71
602.58
607.89
607.89
+1.19%
363,783
0.89
Aug 21, 2025
598.17
602.47
596.92
600.74
600.74
+0.02%
340,132
0.82
Aug 20, 2025
606.45
608.25
595.77
600.60
600.60
-1.18%
379,672
0.92
Aug 19, 2025
604.95
608.23
602.87
607.76
607.76
+0.82%
374,064
0.90
Aug 18, 2025
609.70
611.18
601.60
602.83
602.83
-1.11%
304,374
0.73
Aug 15, 2025
616.02
616.02
607.85
609.58
609.58
-0.48%
302,900
0.73
Aug 14, 2025
615.63
617.63
608.61
612.50
612.50
-1.22%
365,025
0.87
Aug 13, 2025
618.99
620.81
609.76
620.08
620.08
+0.76%
360,124
0.86
Aug 12, 2025
600.46
617.40
598.81
615.43
615.43
+2.58%
477,945
1.15
Aug 11, 2025
610.89
610.89
598.47
599.93
599.93
-1.80%
477,759
1.15
Aug 08, 2025
602.56
615.59
601.17
610.92
610.92
+1.77%
526,226
1.28
Aug 07, 2025
602.22
610.97
590.35
600.30
600.30
+0.38%
754,268
1.86
Aug 06, 2025
607.50
608.00
597.16
598.04
598.04
-1.56%
618,400
1.54
Aug 05, 2025
600.44
609.39
598.37
607.50
607.50
+0.86%
516,641
1.29
Aug 04, 2025
594.78
613.23
594.78
602.32
602.32
+4.23%
705,942
1.79
Aug 01, 2025
572.40
577.90
561.51
577.86
577.86
+0.52%
393,100
0.99
Jul 31, 2025
563.62
576.28
560.89
574.88
574.88
-0.08%
589,817
1.47
Jul 30, 2025
580.00
582.13
572.69
575.32
575.32
-0.79%
383,758
0.95
Jul 29, 2025
579.88
582.20
575.90
579.92
579.92
+0.70%
244,251
0.60
Jul 28, 2025
585.02
585.02
572.67
575.88
575.88
-1.68%
325,736
0.80
Jul 25, 2025
582.01
586.98
580.06
585.73
585.73
+0.74%
233,676
0.57
Jul 24, 2025
574.75
583.44
573.56
581.44
581.44
+1.16%
336,583
0.83
Jul 23, 2025
574.45
577.37
569.95
574.75
574.75
+0.66%
325,988
0.79
Jul 22, 2025
565.84
572.02
560.13
570.98
570.98
+1.37%
267,771
0.64
Jul 21, 2025
568.07
568.66
562.92
563.26
563.26
-0.31%
308,600
0.74
Jul 18, 2025
554.56
565.48
551.97
565.03
565.03
+2.16%
407,637
0.99
Jul 17, 2025
546.36
553.31
543.19
553.09
553.09
+1.23%
308,591
0.75
Jul 16, 2025
546.25
547.54
532.88
546.36
546.36
-0.38%
532,167
1.29
Jul 15, 2025
566.23
568.69
548.25
548.42
548.42
-2.90%
355,055
0.85
Jul 14, 2025
563.29
566.55
558.43
564.82
564.82
+0.50%
400,402
0.96
Jul 11, 2025
559.49
563.23
551.77
562.00
562.00
-0.42%
269,548
0.63
Jul 10, 2025
567.02
571.10
562.91
564.38
564.38
-0.47%
313,946
0.73
Jul 09, 2025
559.60
567.12
555.30
567.02
567.02
+1.42%
267,650
0.61
Jul 08, 2025
555.99
561.55
553.02
559.09
559.09
+0.50%
247,747
0.55
Jul 07, 2025
558.44
561.99
555.82
556.29
556.29
-0.29%
434,390
0.96
Jul 03, 2025
558.49
560.34
554.50
557.89
557.89
-0.14%
310,586
0.68
Jul 02, 2025
558.00
560.82
553.39
558.67
558.67
+0.18%
319,445
0.70
Jul 01, 2025
548.00
560.70
540.41
557.68
557.68
+1.59%
458,397
1.00
Jun 30, 2025
548.60
554.71
546.53
548.96
548.96
-0.20%
373,970
0.81
Jun 27, 2025
542.39
550.85
539.89
550.05
550.05
+1.74%
448,679
0.98
Jun 26, 2025
536.11
545.44
532.81
540.66
540.66
+1.17%
443,813
0.97
Jun 25, 2025
551.54
551.55
534.06
534.42
534.42
-3.25%
489,875
1.08
Jun 24, 2025
551.62
555.44
549.46
552.37
552.37
+0.07%
545,269
1.20
Jun 23, 2025
539.24
552.65
536.55
551.96
551.96
+2.55%
438,426
0.95
Jun 20, 2025
541.55
543.64
534.37
538.22
538.22
-0.11%
954,267
2.11
Rows: