Education
About Us
Working with TipRanks
Follow Us
Martin Marietta Materials (MLM)
NYSE:MLM
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2025
563.29
566.55
558.43
564.82
564.82
+0.50%
400,402
0.96
Jul 11, 2025
559.49
563.23
551.77
562.00
562.00
-0.42%
269,548
0.63
Jul 10, 2025
567.02
571.10
562.91
564.38
564.38
-0.47%
313,946
0.73
Jul 09, 2025
559.60
567.12
555.30
567.02
567.02
+1.42%
267,650
0.61
Jul 08, 2025
555.99
561.55
553.02
559.09
559.09
+0.50%
247,747
0.55
Jul 07, 2025
558.44
561.99
555.82
556.29
556.29
-0.29%
434,390
0.96
Jul 03, 2025
558.49
560.34
554.50
557.89
557.89
-0.14%
310,586
0.68
Jul 02, 2025
558.00
560.82
553.39
558.67
558.67
+0.18%
319,445
0.70
Jul 01, 2025
548.00
560.70
540.41
557.68
557.68
+1.59%
458,397
1.00
Jun 30, 2025
548.60
554.71
546.53
548.96
548.96
-0.20%
373,970
0.81
Jun 27, 2025
542.39
550.85
539.89
550.05
550.05
+1.74%
448,679
0.98
Jun 26, 2025
536.11
545.44
532.81
540.66
540.66
+1.17%
443,813
0.97
Jun 25, 2025
551.54
551.55
534.06
534.42
534.42
-3.25%
489,875
1.08
Jun 24, 2025
551.62
555.44
549.46
552.37
552.37
+0.07%
545,269
1.20
Jun 23, 2025
539.24
552.65
536.55
551.96
551.96
+2.55%
438,426
0.95
Jun 20, 2025
541.55
543.64
534.37
538.22
538.22
-0.11%
954,267
2.11
Jun 18, 2025
537.69
546.01
536.54
538.79
538.79
-0.48%
373,071
0.82
Jun 17, 2025
540.38
545.43
539.89
541.39
541.39
-0.26%
329,059
0.72
Jun 16, 2025
540.41
546.80
540.20
542.79
542.79
+0.06%
328,496
0.71
Jun 13, 2025
548.47
549.41
540.30
542.47
542.47
-1.84%
249,974
0.53
Jun 12, 2025
544.01
553.92
541.00
552.64
552.64
+1.24%
239,513
0.49
Jun 11, 2025
555.11
557.09
543.93
545.85
545.85
-1.53%
442,957
0.91
Jun 10, 2025
555.00
558.55
550.69
554.33
554.33
-0.03%
295,199
0.60
Jun 09, 2025
554.78
557.84
549.42
554.48
554.48
+0.57%
285,341
0.56
Jun 06, 2025
554.10
554.88
547.90
551.32
551.32
+0.23%
274,769
0.53
Jun 05, 2025
551.41
552.01
544.52
550.04
550.04
+0.09%
288,438
0.54
Jun 04, 2025
547.38
552.16
544.40
549.57
549.57
+0.74%
432,523
0.80
Jun 03, 2025
543.07
546.26
535.67
545.54
545.54
+0.73%
372,092
0.67
Jun 02, 2025
542.86
542.86
533.80
541.61
541.61
-0.94%
441,836
0.80
May 30, 2025
546.59
552.99
538.51
547.55
546.76
-0.03%
653,644
1.17
May 29, 2025
551.87
552.94
544.19
548.48
547.69
-0.23%
689,287
1.24
May 28, 2025
567.49
568.98
548.81
550.53
549.74
-2.85%
614,873
1.10
May 27, 2025
569.18
569.81
561.58
567.49
566.67
+1.17%
456,339
0.81
May 23, 2025
558.20
564.58
556.72
561.72
560.91
-0.38%
362,949
0.64
May 22, 2025
559.48
566.59
556.27
564.69
563.88
+0.98%
463,910
0.81
May 21, 2025
558.22
563.82
556.77
560.04
559.23
-0.49%
622,551
1.09
May 20, 2025
562.50
565.41
560.22
563.62
562.81
-0.66%
327,014
0.57
May 19, 2025
557.13
569.34
556.86
568.19
567.37
+0.87%
389,079
0.68
May 16, 2025
555.42
565.31
555.42
564.08
563.27
+2.18%
419,345
0.72
May 15, 2025
540.74
553.41
540.74
552.86
552.06
+2.34%
368,061
0.63
May 14, 2025
544.56
544.56
536.15
541.02
540.24
-0.38%
419,427
0.70
May 13, 2025
556.10
557.02
542.45
543.89
543.10
-1.52%
369,730
0.61
May 12, 2025
556.26
556.41
548.08
553.06
552.26
+2.22%
413,949
0.69
May 09, 2025
542.14
543.95
537.30
541.85
541.07
+0.20%
320,150
0.53
May 08, 2025
539.04
546.73
536.71
541.56
540.78
+1.48%
356,752
0.59
May 07, 2025
537.49
543.70
533.20
534.46
533.69
+0.04%
363,896
0.60
May 06, 2025
533.58
542.59
530.86
535.00
534.23
-1.18%
323,165
0.53
May 05, 2025
535.80
546.05
533.69
542.19
541.41
+1.34%
465,882
0.77
May 02, 2025
530.13
539.76
527.73
535.80
535.03
+2.62%
386,424
0.64
May 01, 2025
527.99
536.12
522.86
522.88
522.12
-0.07%
489,581
0.81
Rows: