Education
About Us
Working with TipRanks
Follow Us
Martin Marietta Materials (MLM)
NYSE:MLM
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
569.18
569.81
561.58
567.49
567.49
+1.03%
456,339
0.81
May 23, 2025
558.20
564.58
556.72
561.72
561.72
-0.53%
362,949
0.64
May 22, 2025
559.48
566.59
556.27
564.69
564.69
+0.83%
463,910
0.81
May 21, 2025
558.22
563.82
556.77
560.04
560.04
-0.64%
622,551
1.09
May 20, 2025
562.50
565.41
560.22
563.62
563.62
-0.80%
327,014
0.57
May 19, 2025
557.13
569.34
556.86
568.19
568.19
+0.73%
389,079
0.68
May 16, 2025
555.42
565.31
555.42
564.08
564.08
+2.03%
419,345
0.72
May 15, 2025
540.74
553.41
540.74
552.86
552.86
+2.19%
368,061
0.63
May 14, 2025
544.56
544.56
536.15
541.02
541.02
-0.53%
419,427
0.70
May 13, 2025
556.10
557.02
542.45
543.89
543.89
-1.66%
369,730
0.61
May 12, 2025
556.26
556.41
548.08
553.06
553.06
+2.07%
413,949
0.69
May 09, 2025
542.14
543.95
537.30
541.85
541.85
+0.05%
320,150
0.53
May 08, 2025
539.04
546.73
536.71
541.56
541.56
+1.33%
356,752
0.59
May 07, 2025
537.49
543.70
533.20
534.46
534.46
-0.10%
363,896
0.60
May 06, 2025
533.58
542.59
530.86
535.00
535.00
-1.33%
323,165
0.53
May 05, 2025
535.80
546.05
533.69
542.19
542.19
+1.19%
465,882
0.77
May 02, 2025
530.13
539.76
527.73
535.80
535.80
+2.47%
386,424
0.64
May 01, 2025
527.99
536.12
522.86
522.88
522.88
-0.21%
489,581
0.81
Apr 30, 2025
496.06
525.99
490.31
523.98
523.98
+3.79%
943,556
1.59
Apr 29, 2025
503.57
508.80
495.98
504.86
504.86
+0.39%
491,629
0.83
Apr 28, 2025
504.00
505.97
497.06
502.90
502.90
-0.31%
359,951
0.61
Apr 25, 2025
506.90
509.50
502.62
504.44
504.44
-0.94%
328,163
0.56
Apr 24, 2025
497.74
511.08
495.82
509.25
509.25
+2.19%
324,152
0.55
Apr 23, 2025
500.10
507.22
495.91
498.34
498.34
+1.49%
324,892
0.55
Apr 22, 2025
494.66
494.66
484.97
491.00
491.00
+1.22%
701,528
1.20
Apr 21, 2025
491.14
491.28
478.86
485.07
485.07
-1.86%
433,946
0.74
Apr 17, 2025
489.82
498.69
488.27
494.24
494.24
+0.65%
251,487
0.43
Apr 16, 2025
494.40
498.64
485.15
491.07
491.07
-1.60%
316,177
0.54
Apr 15, 2025
504.50
507.94
497.72
499.05
499.05
-0.77%
326,547
0.56
Apr 14, 2025
494.56
505.32
488.71
502.93
502.93
+2.29%
522,560
0.90
Apr 11, 2025
478.46
497.88
472.97
491.69
491.69
+3.45%
627,115
1.08
Apr 10, 2025
473.00
480.52
462.80
475.27
475.27
-1.32%
439,649
0.76
Apr 09, 2025
446.66
487.90
441.95
481.63
481.63
+6.44%
757,825
1.32
Apr 08, 2025
473.30
473.30
442.89
452.51
452.51
-1.59%
636,194
1.12
Apr 07, 2025
457.83
480.36
444.91
459.82
459.82
-2.31%
936,105
1.67
Apr 04, 2025
480.27
483.51
464.36
470.70
470.70
-2.94%
889,710
1.61
Apr 03, 2025
475.49
486.16
470.55
484.97
484.97
-1.52%
561,129
1.03
Apr 02, 2025
478.90
496.07
478.90
492.47
492.47
+1.63%
340,678
0.62
Apr 01, 2025
474.73
485.37
469.11
484.56
484.56
+1.34%
483,453
0.89
Mar 31, 2025
474.19
480.67
468.84
478.13
478.13
+0.03%
568,283
1.05
Mar 28, 2025
482.53
483.62
473.10
478.00
478.00
-1.30%
551,618
1.03
Mar 27, 2025
480.99
487.23
474.35
484.30
484.30
+0.30%
325,576
0.61
Mar 26, 2025
488.41
492.82
482.05
482.87
482.87
-1.11%
286,844
0.53
Mar 25, 2025
488.55
490.96
482.05
488.30
488.30
-0.49%
361,078
0.66
Mar 24, 2025
483.71
492.52
479.87
490.69
490.69
+2.86%
448,857
0.81
Mar 21, 2025
480.10
481.82
472.31
477.03
477.03
-1.40%
857,512
1.57
Mar 20, 2025
485.67
493.77
483.53
483.78
483.78
-1.31%
464,759
0.86
Mar 19, 2025
485.93
493.88
481.55
490.20
490.20
+0.41%
528,924
0.98
Mar 18, 2025
486.45
492.56
483.67
488.19
488.19
-0.11%
602,366
1.13
Mar 17, 2025
475.10
491.64
475.10
488.73
488.73
+2.36%
706,041
1.33
Rows: