Want to see MLM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
572.42
584.81
561.41
562.59
562.59
-2.49%
440,296
0.80
Jul 16, 2026
569.00
580.24
569.00
576.93
576.93
+1.34%
340,832
0.61
Jul 15, 2026
568.95
575.25
566.99
569.32
569.32
-0.77%
414,181
0.74
Jul 14, 2026
576.54
586.06
572.32
573.75
573.75
+0.77%
403,119
0.72
Jul 13, 2026
576.68
582.24
567.82
569.35
569.35
-1.45%
373,436
0.67
Jul 10, 2026
575.22
581.82
569.38
577.72
577.72
+1.02%
445,980
0.80
Jul 09, 2026
568.61
576.41
565.53
571.90
571.90
+0.33%
497,363
0.90
Jul 08, 2026
584.74
588.22
566.86
570.00
570.00
-4.07%
729,073
1.33
Jul 07, 2026
606.54
606.54
587.46
594.17
594.17
-1.84%
701,601
1.29
Jul 06, 2026
602.31
607.19
597.49
605.30
605.30
+0.98%
705,220
1.31
Jul 03, 2026
584.89
600.95
582.11
599.42
599.42
0.00%
0
0.00
Jul 02, 2026
584.89
600.95
582.11
599.42
599.42
+3.48%
716,186
1.35
Jul 01, 2026
571.10
582.38
562.00
579.24
579.24
+0.44%
783,308
1.50
Jun 30, 2026
587.52
590.04
571.08
576.70
576.70
-0.78%
1,221,362
2.40
Jun 29, 2026
582.07
594.45
573.24
581.23
581.23
-5.65%
1,327,765
2.69
Jun 26, 2026
628.94
628.94
610.96
616.06
616.06
-2.05%
701,075
1.43
Jun 25, 2026
624.57
642.18
617.62
628.94
628.94
+2.00%
536,550
1.10
Jun 24, 2026
609.87
625.95
609.14
616.62
616.62
+2.06%
544,862
1.12
Jun 23, 2026
604.06
612.56
600.46
604.18
604.18
-0.93%
280,031
0.57
Jun 22, 2026
605.54
621.52
601.77
609.88
609.88
+0.12%
481,242
0.98
Jun 18, 2026
599.80
616.61
595.11
609.12
609.12
+3.05%
1,124,024
2.33
Jun 17, 2026
601.13
610.52
586.88
591.08
591.08
-2.07%
401,836
0.82
Jun 16, 2026
593.57
607.00
593.57
603.57
603.57
+2.49%
747,809
1.52
Jun 15, 2026
591.10
603.69
587.72
588.89
588.89
+2.00%
572,791
1.16
Jun 12, 2026
572.18
578.74
565.00
577.33
577.33
+2.08%
473,463
0.96
Jun 11, 2026
554.00
566.62
545.56
565.54
565.54
+2.29%
583,752
1.19
Jun 10, 2026
576.74
576.74
552.36
552.87
552.87
-3.39%
391,247
0.79
Jun 09, 2026
560.01
573.36
559.22
572.25
572.25
+3.30%
476,644
0.95
Jun 08, 2026
572.00
573.61
553.58
553.98
553.98
-3.79%
490,276
0.97
Jun 05, 2026
577.37
584.28
574.10
575.83
575.83
-0.87%
657,673
1.31
Jun 04, 2026
584.37
591.96
578.81
580.86
580.86
-0.39%
344,558
0.68
Jun 03, 2026
572.38
586.10
572.38
583.15
583.15
+1.08%
444,726
0.87
Jun 02, 2026
565.80
580.54
564.33
576.93
576.93
+1.05%
494,397
0.96
Jun 01, 2026
570.58
573.08
560.70
570.96
570.96
-1.70%
635,592
1.23
May 29, 2026
574.70
592.22
574.70
581.64
580.81
+1.13%
1,216,502
2.41
May 28, 2026
570.01
576.83
565.17
575.14
574.32
+0.13%
369,296
0.73
May 27, 2026
567.26
576.36
565.68
574.39
573.57
+2.40%
602,481
1.19
May 26, 2026
537.69
563.23
537.69
560.93
560.13
+4.56%
653,324
1.30
May 25, 2026
542.43
543.82
528.90
536.48
535.71
0.00%
0
0.00
May 22, 2026
542.43
543.82
528.90
536.48
535.71
-0.28%
520,830
1.01
May 21, 2026
535.00
543.06
531.12
537.97
537.20
-0.74%
501,135
0.97
May 20, 2026
531.42
542.54
527.31
541.98
541.21
+1.75%
646,154
1.24
May 19, 2026
548.07
551.74
525.38
532.65
531.89
-4.16%
851,957
1.65
May 18, 2026
557.84
563.23
555.08
555.78
554.99
-0.52%
572,093
1.11
May 15, 2026
568.54
570.72
556.56
558.66
557.86
-2.88%
554,364
1.07
May 14, 2026
579.59
584.68
575.04
575.23
574.41
-0.27%
353,898
0.69
May 13, 2026
586.24
586.24
572.37
576.79
575.97
-0.75%
521,513
1.02
May 12, 2026
585.83
586.96
577.68
581.14
580.31
-0.83%
481,589
0.93
May 11, 2026
589.81
592.84
583.63
585.98
585.14
-0.75%
466,343
0.88
May 08, 2026
602.87
602.87
589.45
590.38
589.54
-1.68%
337,047
0.63
Rows: