Education
About Us
Working with TipRanks
Follow Us
Martin Marietta Materials (MLM)
NYSE:MLM
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2025
535.80
546.05
533.69
542.19
542.19
+1.19%
465,882
0.77
May 02, 2025
530.13
539.76
527.73
535.80
535.80
+2.47%
386,424
0.64
May 01, 2025
527.99
536.12
522.86
522.88
522.88
-0.21%
489,581
0.81
Apr 30, 2025
496.06
525.99
490.31
523.98
523.98
+3.79%
943,556
1.59
Apr 29, 2025
503.57
508.80
495.98
504.86
504.86
+0.39%
491,629
0.83
Apr 28, 2025
504.00
505.97
497.06
502.90
502.90
-0.31%
359,951
0.61
Apr 25, 2025
506.90
509.50
502.62
504.44
504.44
-0.94%
328,163
0.56
Apr 24, 2025
497.74
511.08
495.82
509.25
509.25
+2.19%
324,152
0.55
Apr 23, 2025
500.10
507.22
495.91
498.34
498.34
+1.49%
324,892
0.55
Apr 22, 2025
494.66
494.66
484.97
491.00
491.00
+1.22%
701,528
1.20
Apr 21, 2025
491.14
491.28
478.86
485.07
485.07
-1.86%
433,946
0.74
Apr 17, 2025
489.82
498.69
488.27
494.24
494.24
+0.65%
251,487
0.43
Apr 16, 2025
494.40
498.64
485.15
491.07
491.07
-1.60%
316,177
0.54
Apr 15, 2025
504.50
507.94
497.72
499.05
499.05
-0.77%
326,547
0.56
Apr 14, 2025
494.56
505.32
488.71
502.93
502.93
+2.29%
522,560
0.90
Apr 11, 2025
478.46
497.88
472.97
491.69
491.69
+3.45%
627,115
1.08
Apr 10, 2025
473.00
480.52
462.80
475.27
475.27
-1.32%
439,649
0.76
Apr 09, 2025
446.66
487.90
441.95
481.63
481.63
+6.44%
757,825
1.32
Apr 08, 2025
473.30
473.30
442.89
452.51
452.51
-1.59%
636,194
1.12
Apr 07, 2025
457.83
480.36
444.91
459.82
459.82
-2.31%
936,105
1.67
Apr 04, 2025
480.27
483.51
464.36
470.70
470.70
-2.94%
889,710
1.61
Apr 03, 2025
475.49
486.16
470.55
484.97
484.97
-1.52%
561,129
1.03
Apr 02, 2025
478.90
496.07
478.90
492.47
492.47
+1.63%
340,678
0.62
Apr 01, 2025
474.73
485.37
469.11
484.56
484.56
+1.34%
483,453
0.89
Mar 31, 2025
474.19
480.67
468.84
478.13
478.13
+0.03%
568,283
1.05
Mar 28, 2025
482.53
483.62
473.10
478.00
478.00
-1.30%
551,618
1.03
Mar 27, 2025
480.99
487.23
474.35
484.30
484.30
+0.30%
325,576
0.61
Mar 26, 2025
488.41
492.82
482.05
482.87
482.87
-1.11%
286,844
0.53
Mar 25, 2025
488.55
490.96
482.05
488.30
488.30
-0.49%
361,078
0.66
Mar 24, 2025
483.71
492.52
479.87
490.69
490.69
+2.86%
448,857
0.81
Mar 21, 2025
480.10
481.82
472.31
477.03
477.03
-1.40%
857,512
1.57
Mar 20, 2025
485.67
493.77
483.53
483.78
483.78
-1.31%
464,759
0.86
Mar 19, 2025
485.93
493.88
481.55
490.20
490.20
+0.41%
528,924
0.98
Mar 18, 2025
486.45
492.56
483.67
488.19
488.19
-0.11%
602,366
1.13
Mar 17, 2025
475.10
491.64
475.10
488.73
488.73
+2.36%
706,041
1.33
Mar 14, 2025
470.11
478.83
465.00
477.45
477.45
+2.66%
786,823
1.50
Mar 13, 2025
461.90
470.21
460.60
465.06
465.06
+0.09%
973,113
1.89
Mar 12, 2025
466.15
469.51
463.09
464.66
464.66
+0.05%
688,796
1.35
Mar 11, 2025
464.22
469.21
458.90
464.41
464.41
-0.79%
655,447
1.29
Mar 10, 2025
455.59
469.89
454.78
468.13
468.13
+1.68%
1,356,511
2.76
Mar 07, 2025
473.17
474.15
448.50
460.39
460.39
-3.26%
983,192
2.03
Mar 06, 2025
475.61
481.36
472.35
475.91
475.91
-0.36%
934,864
1.97
Mar 05, 2025
468.17
478.70
466.23
477.63
477.63
+3.40%
864,348
1.86
Mar 04, 2025
465.96
470.63
451.09
461.92
461.92
-1.68%
1,103,198
2.44
Mar 03, 2025
486.45
490.00
467.99
469.80
469.80
-2.60%
611,389
1.36
Feb 28, 2025
486.37
488.89
475.10
483.14
482.35
+0.33%
860,584
1.92
Feb 27, 2025
489.05
494.19
482.14
482.34
481.55
-1.63%
503,146
1.12
Feb 26, 2025
491.45
498.31
489.42
491.13
490.33
+0.34%
795,312
1.80
Feb 25, 2025
492.49
495.85
484.18
490.29
489.49
+0.09%
790,311
1.82
Feb 24, 2025
489.86
494.93
486.32
490.64
489.84
+0.33%
566,369
1.31
Rows: