Education
About Us
Working with TipRanks
Follow Us
Mueller Industries, Inc. (MLI)
NYSE:MLI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
134.05
135.26
132.87
134.43
134.43
+0.46%
509,695
0.75
Jan 26, 2026
133.22
134.07
131.89
133.82
133.82
+0.82%
573,823
0.84
Jan 23, 2026
133.12
133.24
131.36
132.73
132.73
-0.29%
591,328
0.86
Jan 22, 2026
134.39
134.85
132.61
133.12
133.12
-0.56%
786,007
1.15
Jan 21, 2026
132.34
135.08
131.75
133.87
133.87
+2.11%
776,330
1.14
Jan 20, 2026
131.70
133.23
130.25
131.11
131.11
-1.29%
844,960
1.24
Jan 19, 2026
130.95
133.43
130.80
132.83
132.83
0.00%
0
0.00
Jan 16, 2026
130.95
133.43
130.80
132.83
132.83
+1.58%
538,254
0.76
Jan 15, 2026
129.44
131.39
129.12
130.76
130.76
+1.70%
742,912
1.06
Jan 14, 2026
125.90
129.16
125.75
128.57
128.57
+2.03%
997,681
1.43
Jan 13, 2026
125.14
126.38
124.25
126.01
126.01
+1.29%
586,354
0.84
Jan 12, 2026
123.19
125.61
123.11
124.40
124.40
+0.65%
705,216
1.01
Jan 09, 2026
121.91
123.95
121.48
123.60
123.60
+1.87%
640,522
0.91
Jan 08, 2026
119.08
121.43
118.22
121.33
121.33
+1.89%
547,838
0.78
Jan 07, 2026
120.10
120.47
117.99
119.08
119.08
-0.69%
601,920
0.85
Jan 06, 2026
118.78
119.99
117.05
119.91
119.91
+0.58%
612,279
0.87
Jan 05, 2026
116.95
120.47
116.81
119.22
119.22
+2.06%
836,709
1.19
Jan 02, 2026
115.10
117.02
114.80
116.81
116.81
+1.75%
523,743
0.74
Jan 01, 2026
116.34
116.92
114.75
114.80
114.80
0.00%
0
0.00
Dec 31, 2025
116.34
116.92
114.75
114.80
114.80
-1.38%
831,230
1.16
Dec 30, 2025
117.66
118.14
116.29
116.41
116.41
-1.10%
672,267
0.94
Dec 29, 2025
117.88
118.48
116.73
117.71
117.71
-0.36%
558,824
0.79
Dec 26, 2025
118.22
118.53
117.26
118.13
118.13
-0.16%
343,873
0.48
Dec 25, 2025
117.82
118.91
117.38
118.32
118.32
0.00%
0
0.00
Dec 24, 2025
117.82
118.91
117.38
118.32
118.32
+0.80%
571,356
0.79
Dec 23, 2025
117.20
118.10
117.01
117.38
117.38
0.00%
538,461
0.74
Dec 22, 2025
115.76
117.91
115.48
117.38
117.38
+1.54%
1,197,774
1.66
Dec 19, 2025
112.69
115.85
112.41
115.60
115.60
+2.50%
4,009,861
5.97
Dec 18, 2025
113.31
114.89
112.67
112.78
112.78
+0.16%
829,716
1.24
Dec 17, 2025
113.43
114.40
111.91
112.60
112.60
-0.99%
412,755
0.58
Dec 16, 2025
114.58
114.93
112.80
113.73
113.73
-0.78%
476,637
0.67
Dec 15, 2025
114.28
115.28
113.95
114.62
114.62
+0.67%
654,262
0.90
Dec 12, 2025
114.48
114.53
112.78
113.86
113.86
-0.12%
418,848
0.57
Dec 11, 2025
113.20
114.87
112.79
114.00
114.00
+1.04%
640,315
0.87
Dec 10, 2025
109.79
113.40
109.79
112.83
112.83
+2.61%
1,269,155
1.73
Dec 09, 2025
111.75
112.63
109.85
109.96
109.96
-1.65%
498,790
0.67
Dec 08, 2025
113.77
113.89
111.09
111.80
111.80
-1.49%
944,680
1.27
Dec 05, 2025
112.93
113.57
112.13
113.49
113.49
+0.64%
511,445
0.69
Dec 04, 2025
111.36
113.27
111.00
113.02
112.77
+1.27%
512,073
0.68
Dec 03, 2025
111.01
113.15
110.94
111.60
111.35
+0.78%
800,488
1.08
Dec 02, 2025
110.36
111.85
109.87
110.74
110.50
+0.98%
1,016,271
1.37
Dec 01, 2025
109.28
110.79
109.00
109.67
109.43
-0.18%
785,437
1.06
Nov 28, 2025
110.40
111.00
109.64
109.87
109.63
-0.46%
266,715
0.36
Nov 27, 2025
109.58
111.39
109.54
110.38
110.14
0.00%
0
0.00
Nov 26, 2025
109.58
111.39
109.54
110.38
110.14
+0.50%
460,839
0.62
Nov 25, 2025
108.49
110.33
108.45
109.83
109.59
+1.69%
588,746
0.79
Nov 24, 2025
106.58
109.14
105.91
108.00
107.76
+1.32%
688,378
0.92
Nov 21, 2025
104.61
107.63
104.18
106.59
106.35
+1.97%
1,140,036
1.54
Nov 20, 2025
108.36
109.17
104.30
104.53
104.30
-2.16%
871,125
1.19
Nov 19, 2025
106.06
107.78
106.06
106.84
106.60
+1.14%
521,526
0.71
Rows: