Mueller Industries, Inc. (MLI)
NYSE:MLI
Want to see MLI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
132.81
134.54
131.78
134.08
134.08
+1.70%
607,044
0.88
May 19, 2026
134.74
134.74
130.22
131.84
131.84
-3.16%
608,666
0.88
May 18, 2026
137.26
138.90
135.41
136.14
136.14
-0.22%
670,139
0.96
May 15, 2026
138.00
138.57
135.27
136.44
136.44
-2.05%
373,658
0.53
May 14, 2026
140.62
141.10
139.19
139.30
139.30
-0.18%
505,815
0.72
May 13, 2026
138.77
140.31
137.58
139.55
139.55
+0.69%
489,211
0.70
May 12, 2026
140.17
140.28
136.11
138.59
138.59
-1.51%
772,954
1.10
May 11, 2026
140.83
141.47
139.47
140.71
140.71
-0.09%
540,823
0.76
May 08, 2026
140.38
141.51
138.33
140.83
140.83
+2.23%
526,778
0.73
May 07, 2026
140.00
140.84
137.42
137.76
137.76
-0.98%
664,998
0.91
May 06, 2026
138.48
140.17
137.70
139.13
139.13
+2.11%
635,679
0.86
May 05, 2026
131.99
136.33
131.92
136.26
136.26
+4.13%
434,870
0.57
May 04, 2026
132.59
133.32
130.37
130.85
130.85
-1.64%
359,025
0.46
May 01, 2026
135.55
135.55
132.93
133.03
133.03
-1.77%
374,460
0.46
Apr 30, 2026
133.72
136.15
132.99
135.43
135.43
+1.93%
584,391
0.71
Apr 29, 2026
135.46
136.25
132.60
132.87
132.87
-2.04%
654,475
0.79
Apr 28, 2026
139.50
139.50
133.67
135.64
135.64
-0.63%
537,598
0.64
Apr 27, 2026
137.11
138.83
135.24
136.50
136.50
+0.35%
793,932
0.95
Apr 24, 2026
136.50
136.99
134.83
136.02
136.02
+0.21%
473,172
0.57
Apr 23, 2026
135.00
136.95
134.45
135.74
135.74
+0.59%
627,101
0.75
Apr 22, 2026
136.30
139.68
133.37
134.94
134.94
+0.16%
931,346
1.13
Apr 21, 2026
123.02
134.95
122.50
134.72
134.72
+11.43%
1,635,249
2.01
Apr 20, 2026
121.57
122.12
118.60
120.90
120.90
-1.01%
837,990
1.03
Apr 17, 2026
120.26
122.98
118.77
122.13
122.13
+3.28%
2,257,070
2.86
Apr 16, 2026
120.19
121.67
118.21
118.25
118.25
-2.00%
881,352
1.14
Apr 15, 2026
125.24
125.24
120.61
120.66
120.66
-2.50%
962,328
1.25
Apr 14, 2026
123.98
124.50
122.35
123.76
123.76
+0.42%
663,681
0.86
Apr 13, 2026
120.86
123.31
120.43
123.24
123.24
+1.72%
549,516
0.71
Apr 10, 2026
121.29
121.89
120.28
121.16
121.16
+0.24%
441,139
0.57
Apr 09, 2026
118.26
121.36
118.26
120.87
120.87
+2.03%
545,689
0.70
Apr 08, 2026
116.55
119.00
116.55
118.46
118.46
+4.97%
887,958
1.14
Apr 07, 2026
112.41
113.37
111.67
112.85
112.85
+0.13%
686,573
0.88
Apr 06, 2026
110.67
112.96
109.85
112.70
112.70
+1.79%
406,192
0.52
Apr 03, 2026
110.15
112.64
109.41
110.72
110.72
0.00%
0
0.00
Apr 02, 2026
110.15
112.64
109.41
110.72
110.72
-1.61%
661,065
0.83
Apr 01, 2026
111.64
114.17
110.91
112.53
112.53
+1.56%
765,595
0.97
Mar 31, 2026
109.60
112.04
108.22
110.80
110.80
+2.70%
687,786
0.88
Mar 30, 2026
109.33
109.33
107.56
107.89
107.89
-0.52%
559,338
0.72
Mar 27, 2026
108.94
110.00
108.28
108.45
108.45
-0.96%
499,687
0.64
Mar 26, 2026
110.66
111.98
109.48
109.50
109.50
-2.23%
599,470
0.76
Mar 25, 2026
112.59
113.11
110.88
112.00
112.00
+0.81%
547,733
0.70
Mar 24, 2026
109.12
111.54
109.01
111.10
111.10
+0.97%
948,675
1.24
Mar 23, 2026
110.83
112.23
109.16
110.03
110.03
+2.11%
933,753
1.23
Mar 20, 2026
109.18
110.00
107.27
107.76
107.76
-1.98%
2,691,449
3.71
Mar 19, 2026
109.04
110.90
108.37
109.94
109.94
-0.47%
592,874
0.81
Mar 18, 2026
110.64
111.76
110.00
110.46
110.46
-0.35%
495,030
0.63
Mar 17, 2026
111.49
112.14
110.01
110.85
110.85
+0.27%
466,941
0.59
Mar 16, 2026
110.83
112.00
109.99
110.55
110.55
+0.84%
632,297
0.80
Mar 13, 2026
111.66
112.49
109.12
109.63
109.63
-0.78%
730,170
0.92
Mar 12, 2026
112.37
112.67
110.68
110.84
110.49
-2.69%
623,841
0.79
Rows: