Want to see MLI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
58.38
59.32
57.75
59.13
59.13
+0.27%
1,981,186
1.45
Jul 16, 2026
58.03
59.35
57.98
58.97
58.97
+2.54%
1,564,231
1.14
Jul 15, 2026
58.13
58.59
57.18
57.51
57.51
-1.51%
1,681,967
1.19
Jul 14, 2026
57.50
58.56
57.16
58.39
58.39
+3.45%
2,148,234
1.53
Jul 13, 2026
56.81
57.57
55.96
56.44
56.44
-0.97%
2,079,565
1.48
Jul 10, 2026
56.76
58.22
56.76
56.99
56.99
-1.50%
1,134,414
0.81
Jul 09, 2026
56.66
58.05
56.37
57.86
57.86
+3.80%
1,788,135
1.28
Jul 08, 2026
55.39
56.09
55.06
55.74
55.74
+0.13%
1,427,005
1.03
Jul 07, 2026
56.60
56.60
54.50
55.67
55.67
-2.06%
1,747,814
1.27
Jul 06, 2026
56.50
58.20
56.32
56.84
56.84
+0.60%
2,353,513
1.71
Jul 03, 2026
57.73
58.67
55.53
56.50
56.50
0.00%
0
0.00
Jul 02, 2026
57.73
58.67
55.53
56.50
56.50
-1.60%
2,109,738
1.53
Jul 01, 2026
61.89
62.41
57.32
57.42
57.42
-6.58%
3,050,052
2.30
Jun 30, 2026
61.72
62.49
60.40
61.47
61.47
+0.08%
1,562,244
1.18
Jun 29, 2026
63.91
64.92
61.00
61.42
61.42
-4.19%
2,022,878
1.54
Jun 26, 2026
66.66
66.68
63.73
64.10
64.10
-4.61%
2,438,230
1.88
Jun 25, 2026
67.60
68.53
66.23
67.20
67.20
+0.92%
1,695,112
1.31
Jun 24, 2026
68.06
68.81
66.35
66.59
66.59
-2.32%
1,250,858
0.97
Jun 23, 2026
68.16
68.92
67.26
68.17
68.17
-2.28%
1,027,904
0.80
Jun 22, 2026
68.90
69.76
68.58
69.76
69.76
+1.54%
1,046,048
0.81
Jun 19, 2026
69.95
70.48
68.12
68.70
68.70
0.00%
0
0.00
Jun 18, 2026
69.95
70.48
68.12
68.70
68.70
-0.68%
5,065,518
3.99
Jun 17, 2026
69.33
70.56
68.96
69.17
69.17
+0.22%
1,379,600
1.03
Jun 16, 2026
69.48
70.95
68.97
69.02
69.02
+0.20%
1,148,984
0.86
Jun 15, 2026
70.29
70.63
68.81
68.88
68.88
-0.25%
1,189,502
0.89
Jun 12, 2026
68.42
69.41
68.07
69.05
69.05
+1.92%
1,083,404
0.82
Jun 11, 2026
67.12
68.10
66.75
67.75
67.75
+2.30%
1,205,286
0.91
Jun 10, 2026
67.81
68.20
66.12
66.22
66.22
-2.37%
899,586
0.67
Jun 09, 2026
68.05
68.85
66.15
67.83
67.83
+1.80%
948,178
0.71
Jun 08, 2026
66.93
66.93
66.21
66.63
66.63
+0.35%
1,021,300
0.76
Jun 05, 2026
65.85
66.77
65.43
66.40
66.40
+0.43%
718,310
0.53
Jun 04, 2026
65.58
66.77
65.45
66.29
66.12
+0.94%
832,078
0.61
Jun 03, 2026
65.24
66.33
65.01
65.68
65.50
+0.60%
1,329,286
0.97
Jun 02, 2026
63.81
65.74
63.61
65.29
65.11
+3.37%
1,134,314
0.83
Jun 01, 2026
63.22
63.67
61.97
63.16
62.99
-1.78%
1,259,046
0.92
May 29, 2026
63.58
64.68
63.31
64.30
64.13
+0.53%
1,435,906
1.05
May 28, 2026
66.75
68.19
62.14
63.96
63.79
-5.79%
1,585,636
1.16
May 27, 2026
69.41
69.41
67.73
67.90
67.72
-1.96%
1,069,020
0.78
May 26, 2026
67.44
69.42
66.73
69.25
69.07
+3.83%
984,898
0.72
May 25, 2026
67.12
67.27
66.14
66.70
66.52
0.00%
0
0.00
May 22, 2026
67.12
67.27
66.14
66.70
66.52
-0.14%
981,982
0.71
May 21, 2026
66.71
67.34
65.76
66.79
66.61
-0.37%
1,124,052
0.81
May 20, 2026
66.41
67.27
65.89
67.04
66.86
+1.70%
1,214,088
0.88
May 19, 2026
67.37
67.37
65.11
65.92
65.75
-3.16%
1,217,332
0.88
May 18, 2026
68.63
69.45
67.71
68.07
67.89
-0.22%
1,340,278
0.96
May 15, 2026
69.00
69.28
67.63
68.22
68.04
-2.05%
747,316
0.53
May 14, 2026
70.31
70.55
69.60
69.65
69.47
-0.18%
1,011,630
0.72
May 13, 2026
69.39
70.16
68.79
69.78
69.59
+0.69%
978,422
0.69
May 12, 2026
70.09
70.14
68.06
69.30
69.11
-1.51%
1,545,908
1.09
May 11, 2026
70.42
70.73
69.74
70.36
70.17
-0.09%
1,082,260
0.76
Rows: