Education
About Us
Working with TipRanks
Follow Us
Mueller Industries, Inc. (MLI)
NYSE:MLI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
110.83
112.00
109.99
110.55
110.55
+0.84%
632,297
0.80
Mar 13, 2026
111.66
112.49
109.12
109.63
109.63
-0.78%
730,170
0.92
Mar 12, 2026
112.37
112.67
110.68
110.84
110.49
-2.69%
623,841
0.79
Mar 11, 2026
113.48
114.17
112.02
113.91
113.55
-0.26%
440,970
0.56
Mar 10, 2026
115.62
116.49
113.67
114.21
113.85
-0.23%
615,479
0.78
Mar 09, 2026
112.80
115.11
110.72
114.47
114.11
-0.13%
728,214
0.91
Mar 06, 2026
114.66
115.60
113.60
114.62
114.26
-2.00%
987,918
1.25
Mar 05, 2026
117.58
117.99
115.54
116.96
116.59
-1.47%
632,545
0.79
Mar 04, 2026
119.00
119.90
116.30
118.71
118.34
+0.37%
463,732
0.58
Mar 03, 2026
116.16
118.73
113.63
118.27
117.90
-0.67%
742,428
0.94
Mar 02, 2026
116.43
119.64
116.00
119.07
118.69
+0.94%
619,191
0.78
Feb 27, 2026
119.17
119.88
116.27
117.96
117.59
-2.08%
905,232
1.14
Feb 26, 2026
119.20
120.92
118.03
120.46
120.08
+1.58%
460,974
0.57
Feb 25, 2026
120.50
120.50
118.52
118.59
118.22
-1.24%
427,010
0.53
Feb 24, 2026
118.26
120.71
118.26
120.08
119.70
+1.55%
581,084
0.73
Feb 23, 2026
119.13
120.25
117.28
118.25
117.88
-1.52%
413,282
0.52
Feb 20, 2026
119.23
120.87
118.44
120.08
119.70
+0.82%
516,677
0.65
Feb 19, 2026
116.52
119.20
116.50
119.10
118.72
+1.80%
794,412
1.00
Feb 18, 2026
118.04
119.70
116.43
116.99
116.62
-1.50%
980,719
1.24
Feb 17, 2026
118.54
119.29
116.46
118.77
118.39
-0.58%
1,066,976
1.35
Feb 16, 2026
118.80
119.87
116.26
119.46
119.08
0.00%
0
0.00
Feb 13, 2026
118.80
119.87
116.26
119.46
119.08
+0.51%
743,383
0.93
Feb 12, 2026
121.22
122.80
118.69
118.85
118.47
-1.43%
1,004,487
1.27
Feb 11, 2026
120.41
121.18
117.04
120.57
120.19
+1.08%
1,000,007
1.28
Feb 10, 2026
115.62
119.58
115.51
119.28
118.90
+2.92%
1,250,291
1.63
Feb 09, 2026
117.98
118.25
115.66
115.90
115.53
-1.66%
956,331
1.26
Feb 06, 2026
116.74
118.41
115.69
117.86
117.49
+2.26%
1,325,361
1.78
Feb 05, 2026
112.87
116.68
112.61
115.26
114.90
+0.53%
1,516,457
2.07
Feb 04, 2026
123.01
123.26
112.58
114.65
114.29
-7.28%
2,006,418
2.83
Feb 03, 2026
124.00
127.04
120.84
123.65
123.26
-11.16%
2,273,012
3.31
Feb 02, 2026
135.49
139.29
135.49
139.18
138.74
+2.23%
1,268,469
1.86
Jan 30, 2026
136.01
137.40
134.18
136.14
135.71
-0.90%
863,647
1.27
Jan 29, 2026
135.93
137.64
135.09
137.38
136.95
+2.13%
1,010,228
1.49
Jan 28, 2026
134.41
135.66
132.32
134.51
134.09
+0.06%
656,390
0.97
Jan 27, 2026
134.05
135.26
132.87
134.43
134.01
+0.46%
509,695
0.75
Jan 26, 2026
133.22
134.07
131.89
133.82
133.40
+0.82%
573,823
0.84
Jan 23, 2026
133.12
133.24
131.36
132.73
132.31
-0.29%
591,341
0.86
Jan 22, 2026
134.39
134.85
132.61
133.12
132.70
-0.56%
786,007
1.15
Jan 21, 2026
132.34
135.08
131.75
133.87
133.45
+2.10%
776,330
1.14
Jan 20, 2026
131.70
133.23
130.25
131.11
130.70
-1.29%
845,045
1.24
Jan 19, 2026
130.95
133.43
130.80
132.83
132.41
0.00%
0
0.00
Jan 16, 2026
130.95
133.43
130.80
132.83
132.41
+1.58%
538,254
0.76
Jan 15, 2026
129.44
131.39
129.12
130.76
130.35
+1.70%
742,912
1.06
Jan 14, 2026
125.90
129.16
125.75
128.57
128.16
+2.03%
997,681
1.43
Jan 13, 2026
125.14
126.38
124.25
126.01
125.61
+1.29%
586,354
0.84
Jan 12, 2026
123.19
125.61
123.11
124.40
124.01
+0.65%
705,216
1.01
Jan 09, 2026
121.91
123.95
121.48
123.60
123.21
+1.87%
640,522
0.91
Jan 08, 2026
119.08
121.43
118.22
121.33
120.95
+1.89%
547,838
0.78
Jan 07, 2026
120.10
120.47
117.99
119.08
118.70
-0.69%
601,920
0.85
Jan 06, 2026
118.78
119.99
117.05
119.91
119.53
+0.58%
612,279
0.87
Rows: