Education
About Us
Working with TipRanks
Follow Us
Mueller Industries, Inc. (MLI)
:MLI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
112.69
115.85
112.41
115.60
115.60
+2.50%
4,009,861
5.87
Dec 18, 2025
113.31
114.89
112.67
112.78
112.78
+0.16%
829,716
1.16
Dec 17, 2025
113.43
114.40
111.91
112.60
112.60
-0.99%
412,755
0.57
Dec 16, 2025
114.58
114.93
112.80
113.73
113.73
-0.78%
476,637
0.65
Dec 15, 2025
114.28
115.28
113.95
114.62
114.62
+0.67%
654,262
0.89
Dec 12, 2025
114.48
114.53
112.78
113.86
113.86
-0.12%
418,848
0.56
Dec 11, 2025
113.20
114.87
112.79
114.00
114.00
+1.04%
640,315
0.85
Dec 10, 2025
109.79
113.40
109.79
112.83
112.83
+2.61%
1,269,155
1.70
Dec 09, 2025
111.75
112.63
109.85
109.96
109.96
-1.65%
498,790
0.66
Dec 08, 2025
113.77
113.89
111.09
111.80
111.80
-1.49%
944,680
1.25
Dec 05, 2025
112.93
113.57
112.13
113.49
113.49
+0.64%
511,445
0.68
Dec 04, 2025
111.36
113.27
111.00
113.02
112.77
+1.50%
512,073
0.68
Dec 03, 2025
111.01
113.15
110.94
111.60
111.35
+1.00%
800,488
1.06
Dec 02, 2025
110.36
111.85
109.87
110.74
110.50
+1.20%
1,016,271
1.35
Dec 01, 2025
109.28
110.79
109.00
109.67
109.43
+0.04%
785,437
1.05
Nov 28, 2025
110.40
111.00
109.64
109.87
109.63
-0.24%
266,715
0.35
Nov 26, 2025
109.58
111.39
109.54
110.38
110.14
+0.72%
460,839
0.61
Nov 25, 2025
108.49
110.33
108.45
109.83
109.59
+1.92%
588,746
0.78
Nov 24, 2025
106.58
109.14
105.91
108.00
107.76
+1.55%
688,378
0.91
Nov 21, 2025
104.61
107.63
104.18
106.59
106.35
+2.20%
1,140,036
1.53
Nov 20, 2025
108.36
109.17
104.30
104.53
104.30
-1.94%
871,125
1.17
Nov 19, 2025
106.06
107.78
106.06
106.84
106.60
+1.36%
521,526
0.70
Nov 18, 2025
104.45
106.16
104.00
105.64
105.41
+1.02%
550,264
0.73
Nov 17, 2025
106.75
107.73
104.61
104.81
104.58
-1.76%
579,220
0.77
Nov 14, 2025
105.94
108.16
105.94
106.92
106.68
<+0.01%
461,843
0.61
Nov 13, 2025
109.20
109.90
106.79
107.15
106.91
-1.59%
486,213
0.64
Nov 12, 2025
108.41
109.87
108.28
109.12
108.88
+1.00%
410,880
0.54
Nov 11, 2025
107.60
108.88
107.17
108.28
108.04
+0.74%
506,412
0.66
Nov 10, 2025
107.60
109.07
106.65
107.72
107.48
+0.81%
593,848
0.77
Nov 07, 2025
106.17
107.60
105.40
107.09
106.85
+0.81%
556,812
0.72
Nov 06, 2025
107.96
108.75
106.03
106.47
106.23
-1.13%
854,828
1.11
Nov 05, 2025
106.27
109.48
106.08
107.93
107.69
+0.85%
1,030,183
1.33
Nov 04, 2025
107.15
107.96
106.03
107.26
107.02
-0.46%
652,355
0.84
Nov 03, 2025
105.74
108.12
104.81
108.00
107.76
+2.24%
829,734
1.06
Oct 31, 2025
105.79
106.29
104.55
105.87
105.64
+0.65%
500,392
0.64
Oct 30, 2025
105.12
107.74
104.13
105.42
105.19
+0.85%
1,020,813
1.30
Oct 29, 2025
104.41
106.55
103.82
104.76
104.53
+0.56%
820,200
1.04
Oct 28, 2025
103.20
104.70
102.70
104.41
104.18
+0.90%
539,264
0.67
Oct 27, 2025
103.90
104.14
102.40
103.71
103.48
+0.92%
617,436
0.76
Oct 24, 2025
104.80
105.78
102.86
102.99
102.76
-0.95%
719,504
0.88
Oct 23, 2025
105.19
106.28
103.58
104.21
103.98
+0.22%
922,698
1.14
Oct 22, 2025
104.40
105.27
102.91
104.21
103.98
+0.06%
1,088,229
1.33
Oct 21, 2025
99.57
104.65
99.02
104.38
104.15
+4.33%
906,147
1.11
Oct 20, 2025
99.57
100.77
99.06
100.27
100.05
+1.95%
589,639
0.71
Oct 17, 2025
98.41
98.96
97.59
98.57
98.35
+0.22%
697,419
0.84
Oct 16, 2025
99.38
99.76
97.63
98.57
98.35
-0.36%
711,571
0.85
Oct 15, 2025
100.55
100.93
97.85
99.15
98.93
-0.54%
548,839
0.65
Oct 14, 2025
97.16
100.85
96.87
99.91
99.69
+1.96%
766,538
0.90
Oct 13, 2025
98.08
99.42
97.99
98.21
97.99
+1.51%
493,460
0.58
Oct 10, 2025
98.33
99.41
96.53
96.96
96.74
-0.78%
1,035,692
1.22
Rows: