Mueller Industries, Inc. (MLI)
NYSE:MLI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
112.41
113.37
111.67
112.85
112.85
+0.13%
686,573
0.88
Apr 06, 2026
110.67
112.96
109.85
112.70
112.70
+1.79%
406,192
0.52
Apr 03, 2026
110.15
112.64
109.41
110.72
110.72
0.00%
0
0.00
Apr 02, 2026
110.15
112.64
109.41
110.72
110.72
-1.61%
661,065
0.83
Apr 01, 2026
111.64
114.17
110.91
112.53
112.53
+1.56%
765,595
0.97
Mar 31, 2026
109.60
112.04
108.22
110.80
110.80
+2.70%
687,786
0.88
Mar 30, 2026
109.33
109.33
107.56
107.89
107.89
-0.52%
559,338
0.72
Mar 27, 2026
108.94
110.00
108.28
108.45
108.45
-0.96%
499,687
0.64
Mar 26, 2026
110.66
111.98
109.48
109.50
109.50
-2.23%
599,470
0.76
Mar 25, 2026
112.59
113.11
110.88
112.00
112.00
+0.81%
547,733
0.70
Mar 24, 2026
109.12
111.54
109.01
111.10
111.10
+0.97%
948,675
1.24
Mar 23, 2026
110.83
112.23
109.16
110.03
110.03
+2.11%
933,753
1.23
Mar 20, 2026
109.18
110.00
107.27
107.76
107.76
-1.98%
2,691,449
3.71
Mar 19, 2026
109.04
110.90
108.37
109.94
109.94
-0.47%
592,874
0.81
Mar 18, 2026
110.64
111.76
110.00
110.46
110.46
-0.35%
495,030
0.63
Mar 17, 2026
111.49
112.14
110.01
110.85
110.85
+0.27%
466,941
0.59
Mar 16, 2026
110.83
112.00
109.99
110.55
110.55
+0.84%
632,297
0.80
Mar 13, 2026
111.66
112.49
109.12
109.63
109.63
-0.78%
730,170
0.92
Mar 12, 2026
112.37
112.67
110.68
110.84
110.49
-2.69%
623,841
0.79
Mar 11, 2026
113.48
114.17
112.02
113.91
113.55
-0.26%
440,970
0.56
Mar 10, 2026
115.62
116.49
113.67
114.21
113.85
-0.23%
615,479
0.78
Mar 09, 2026
112.80
115.11
110.72
114.47
114.11
-0.13%
728,214
0.91
Mar 06, 2026
114.66
115.60
113.60
114.62
114.26
-2.00%
987,918
1.25
Mar 05, 2026
117.58
117.99
115.54
116.96
116.59
-1.47%
632,545
0.79
Mar 04, 2026
119.00
119.90
116.30
118.71
118.34
+0.37%
463,732
0.58
Mar 03, 2026
116.16
118.73
113.63
118.27
117.90
-0.67%
742,428
0.94
Mar 02, 2026
116.43
119.64
116.00
119.07
118.69
+0.94%
619,191
0.78
Feb 27, 2026
119.17
119.88
116.27
117.96
117.59
-2.08%
905,232
1.14
Feb 26, 2026
119.20
120.92
118.03
120.46
120.08
+1.58%
460,974
0.57
Feb 25, 2026
120.50
120.50
118.52
118.59
118.22
-1.24%
427,010
0.53
Feb 24, 2026
118.26
120.71
118.26
120.08
119.70
+1.55%
581,084
0.73
Feb 23, 2026
119.13
120.25
117.28
118.25
117.88
-1.52%
413,282
0.52
Feb 20, 2026
119.23
120.87
118.44
120.08
119.70
+0.82%
516,677
0.65
Feb 19, 2026
116.52
119.20
116.50
119.10
118.72
+1.80%
794,412
1.00
Feb 18, 2026
118.04
119.70
116.43
116.99
116.62
-1.50%
980,719
1.24
Feb 17, 2026
118.54
119.29
116.46
118.77
118.39
-0.58%
1,066,976
1.35
Feb 16, 2026
118.80
119.87
116.26
119.46
119.08
0.00%
0
0.00
Feb 13, 2026
118.80
119.87
116.26
119.46
119.08
+0.51%
743,383
0.93
Feb 12, 2026
121.22
122.80
118.69
118.85
118.47
-1.43%
1,004,487
1.27
Feb 11, 2026
120.41
121.18
117.04
120.57
120.19
+1.08%
1,000,007
1.28
Feb 10, 2026
115.62
119.58
115.51
119.28
118.90
+2.92%
1,250,291
1.63
Feb 09, 2026
117.98
118.25
115.66
115.90
115.53
-1.66%
956,331
1.26
Feb 06, 2026
116.74
118.41
115.69
117.86
117.49
+2.26%
1,325,361
1.78
Feb 05, 2026
112.87
116.68
112.61
115.26
114.90
+0.53%
1,516,457
2.07
Feb 04, 2026
123.01
123.26
112.58
114.65
114.29
-7.28%
2,006,418
2.83
Feb 03, 2026
124.00
127.04
120.84
123.65
123.26
-11.16%
2,273,012
3.31
Feb 02, 2026
135.49
139.29
135.49
139.18
138.74
+2.23%
1,268,469
1.86
Jan 30, 2026
136.01
137.40
134.18
136.14
135.71
-0.90%
863,647
1.27
Jan 29, 2026
135.93
137.64
135.09
137.38
136.95
+2.13%
1,010,228
1.49
Jan 28, 2026
134.41
135.66
132.32
134.51
134.09
+0.06%
656,390
0.97
Rows: