Want to see MLGO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
4.23
4.34
4.08
4.08
4.08
-3.09%
29,457
0.06
Jul 01, 2026
3.98
4.34
3.98
4.21
4.21
+5.78%
62,589
0.13
Jun 30, 2026
4.21
4.21
3.98
3.98
3.98
-5.24%
83,587
0.17
Jun 29, 2026
4.21
4.34
4.20
4.20
4.20
-0.94%
16,575
0.03
Jun 26, 2026
3.99
4.35
3.99
4.24
4.24
+4.95%
27,496
0.06
Jun 25, 2026
4.31
4.41
3.95
4.04
4.04
-4.04%
58,967
0.12
Jun 24, 2026
4.50
4.56
4.21
4.21
4.21
-7.68%
70,461
0.14
Jun 23, 2026
4.64
4.89
4.50
4.56
4.56
-2.36%
35,372
0.07
Jun 22, 2026
4.85
5.02
4.67
4.67
4.67
-3.51%
59,981
0.12
Jun 18, 2026
4.85
4.89
4.69
4.84
4.84
+0.21%
62,487
0.13
Jun 17, 2026
5.08
5.20
4.82
4.83
4.83
-4.73%
59,938
0.12
Jun 16, 2026
5.00
5.23
4.97
5.07
5.07
+1.81%
59,610
0.12
Jun 15, 2026
4.96
5.47
4.91
4.98
4.98
+1.84%
122,105
0.25
Jun 12, 2026
5.27
5.35
4.81
4.89
4.89
-6.14%
112,449
0.23
Jun 11, 2026
5.03
5.31
4.86
5.21
5.21
+6.11%
115,469
0.23
Jun 10, 2026
4.69
5.36
4.69
4.91
4.91
+3.15%
155,375
0.31
Jun 09, 2026
5.04
5.43
4.66
4.76
4.76
-4.80%
118,608
0.24
Jun 08, 2026
4.85
5.37
4.70
5.00
5.00
+6.61%
176,309
0.36
Jun 05, 2026
5.02
5.11
4.60
4.69
4.69
-9.28%
127,120
0.26
Jun 04, 2026
5.11
5.30
4.90
5.17
5.17
+1.17%
142,991
0.29
Jun 03, 2026
5.99
5.99
5.11
5.11
5.11
-14.98%
304,674
0.62
Jun 02, 2026
6.10
6.26
5.89
6.01
6.01
-1.48%
167,767
0.34
Jun 01, 2026
6.00
6.50
5.85
6.10
6.10
+1.33%
298,528
0.61
May 29, 2026
5.91
6.17
5.53
6.02
6.02
+1.86%
238,912
0.49
May 28, 2026
5.63
6.19
5.48
5.91
5.91
+4.97%
497,679
1.04
May 27, 2026
5.52
5.93
5.45
5.63
5.63
+2.18%
193,177
0.41
May 26, 2026
5.37
5.70
5.34
5.51
5.51
+4.75%
245,143
0.52
May 22, 2026
5.84
6.32
5.26
5.26
5.26
-11.60%
514,929
1.10
May 21, 2026
5.28
6.13
5.20
5.95
5.95
+11.01%
1,036,665
2.29
May 20, 2026
3.79
6.87
3.79
5.36
5.36
+39.95%
9,841,321
32.90
May 19, 2026
3.56
4.00
3.53
3.83
3.83
+2.68%
269,024
0.91
May 18, 2026
3.94
3.98
3.56
3.73
3.73
-14.06%
513,260
1.76
May 15, 2026
4.00
4.68
3.93
4.34
4.34
-4.62%
9,668,691
68.33
May 14, 2026
4.05
4.69
3.92
4.55
4.55
+13.18%
445,772
3.32
May 13, 2026
4.13
4.13
3.98
4.02
4.02
-3.37%
70,611
0.52
May 12, 2026
4.10
4.29
4.07
4.16
4.16
+0.97%
111,741
0.83
May 11, 2026
4.12
4.37
4.08
4.12
4.12
-0.72%
76,170
0.56
May 08, 2026
4.09
4.40
4.05
4.15
4.15
+0.97%
193,562
1.40
May 07, 2026
4.21
4.28
4.06
4.11
4.11
-2.38%
61,561
0.44
May 06, 2026
4.04
4.26
3.98
4.21
4.21
+4.21%
107,824
0.78
May 05, 2026
4.05
4.13
3.96
4.04
4.04
+1.51%
36,414
0.26
May 04, 2026
4.08
4.38
3.96
3.98
3.98
-3.63%
144,731
1.03
May 01, 2026
4.10
4.17
4.00
4.13
4.13
+0.49%
44,369
0.31
Apr 30, 2026
3.91
4.24
3.91
4.11
4.11
+5.66%
120,759
0.84
Apr 29, 2026
3.97
3.98
3.83
3.89
3.89
-2.75%
28,059
0.19
Apr 28, 2026
3.92
4.05
3.86
4.00
4.00
+0.50%
26,336
0.18
Apr 27, 2026
4.12
4.20
3.96
3.98
3.98
-1.00%
45,835
0.31
Apr 24, 2026
3.91
4.16
3.91
4.02
4.02
+4.42%
76,495
0.51
Apr 23, 2026
4.08
4.12
3.75
3.85
3.85
-6.78%
75,339
0.50
Apr 22, 2026
4.04
4.21
4.04
4.13
4.13
+3.25%
41,782
0.28
Rows: