Education
About Us
Working with TipRanks
Follow Us
Microalgo, Inc. (MLGO)
:MLGO
Time Period
1Y
Events
Events
Rows:
Apr 03, 2025
15.51
20.80
15.40
18.45
18.45
+2.50%
9,696,902
0.40
Apr 02, 2025
19.46
20.88
17.31
18.00
18.00
-20.35%
7,806,489
0.32
Apr 01, 2025
32.22
32.40
17.22
22.60
22.60
-6.80%
26,309,061
1.10
Mar 31, 2025
18.60
30.10
18.39
24.25
24.25
+39.77%
50,662,480
2.17
Mar 28, 2025
16.22
20.00
14.87
17.35
17.35
+8.85%
42,778,473
1.89
Mar 27, 2025
11.28
20.74
10.90
15.94
15.94
+34.40%
76,550,438
3.56
Mar 26, 2025
12.76
13.88
10.65
11.86
11.86
-0.59%
30,901,449
1.47
Mar 25, 2025
11.35
19.69
9.00
11.93
11.93
-14.72%
77,799,820
3.92
Mar 24, 2025
4.02
15.34
3.83
13.99
13.99
+455.16%
302,240,000
20.04
Mar 21, 2025
3.11
3.13
2.07
2.52
2.52
-19.23%
4,722,144
0.31
Mar 20, 2025
3.45
3.50
3.02
3.12
3.12
-12.61%
2,115,767
0.14
Mar 19, 2025
3.70
3.75
3.46
3.57
3.57
-2.46%
1,676,869
0.11
Mar 18, 2025
4.02
4.20
3.64
3.66
3.66
-7.81%
2,288,141
0.15
Mar 17, 2025
4.00
4.43
3.94
3.97
3.97
-2.22%
2,443,887
0.16
Mar 14, 2025
4.27
4.60
3.81
4.06
4.06
+2.27%
6,731,566
0.45
Mar 13, 2025
3.90
4.46
3.87
3.97
3.97
+0.25%
3,087,527
0.21
Mar 12, 2025
4.04
4.35
3.75
3.96
3.96
-1.00%
2,358,161
0.16
Mar 11, 2025
4.25
4.62
3.85
4.00
4.00
+8.11%
13,520,230
0.92
Mar 10, 2025
4.08
4.10
3.57
3.70
3.70
-8.98%
1,058,095
0.07
Mar 07, 2025
4.40
4.80
4.02
4.07
4.06
-8.86%
1,848,288
0.13
Mar 06, 2025
4.66
4.88
4.31
4.46
4.46
-8.98%
1,948,793
0.13
Mar 05, 2025
4.05
5.45
4.03
4.90
4.90
+18.07%
9,929,958
0.68
Mar 04, 2025
3.36
4.42
3.36
4.15
4.15
+8.07%
3,841,790
0.26
Mar 03, 2025
4.11
4.18
3.71
3.84
3.84
-7.91%
3,299,592
0.23
Feb 28, 2025
4.57
4.74
4.11
4.17
4.17
-3.70%
4,178,449
0.29
Feb 27, 2025
4.46
5.74
4.05
4.33
4.33
-0.69%
23,203,631
1.64
Feb 26, 2025
4.53
5.09
4.30
4.36
4.36
-4.18%
10,595,950
0.76
Feb 25, 2025
3.90
5.30
3.85
4.55
4.55
-0.22%
23,941,721
1.76
Feb 24, 2025
7.50
7.57
4.00
4.56
4.56
-28.30%
55,378,680
4.36
Feb 21, 2025
3.13
11.71
2.65
6.36
6.36
+453.04%
531,535,500
124.15
Feb 20, 2025
1.21
1.24
1.11
1.15
1.15
-4.96%
28,039,260
7.30
Feb 19, 2025
1.27
1.29
1.21
1.21
1.21
-5.47%
1,141,767
0.30
Feb 18, 2025
1.26
1.34
1.25
1.28
1.28
+1.59%
1,196,262
0.31
Feb 14, 2025
1.30
1.32
1.24
1.26
1.26
-2.33%
1,058,894
0.28
Feb 13, 2025
1.24
1.30
1.21
1.29
1.29
+5.74%
1,722,144
0.45
Feb 12, 2025
1.20
1.30
1.19
1.22
1.22
-0.81%
1,392,345
0.37
Feb 11, 2025
1.33
1.34
1.22
1.23
1.23
-7.52%
1,701,912
0.45
Feb 10, 2025
1.40
1.45
1.32
1.33
1.33
-3.62%
1,976,367
0.53
Feb 07, 2025
1.45
1.49
1.38
1.38
1.38
-5.48%
1,456,923
0.39
Feb 06, 2025
1.50
1.52
1.45
1.46
1.46
-3.95%
1,099,749
0.30
Feb 05, 2025
1.55
1.59
1.48
1.52
1.52
-3.80%
1,150,094
0.31
Feb 04, 2025
1.45
1.74
1.45
1.58
1.58
+8.22%
2,878,562
0.79
Feb 03, 2025
1.49
1.50
1.39
1.46
1.46
-5.81%
1,733,453
0.48
Jan 31, 2025
1.59
1.63
1.54
1.55
1.55
-1.90%
1,348,560
0.37
Jan 30, 2025
1.70
1.74
1.53
1.58
1.58
-9.20%
2,047,566
0.57
Jan 29, 2025
1.75
1.91
1.73
1.74
1.74
-10.31%
2,802,736
0.79
Jan 28, 2025
1.85
2.03
1.70
1.94
1.94
+6.01%
5,530,964
1.58
Jan 27, 2025
2.26
2.41
1.73
1.83
1.83
+20.39%
71,274,070
29.98
Jan 24, 2025
1.49
1.57
1.47
1.52
1.52
+2.70%
1,371,335
0.58
Jan 23, 2025
1.58
1.60
1.44
1.48
1.48
-7.50%
1,416,300
0.60
Rows: