MicroAlgo (MLGO)
NASDAQ:MLGO
Want to see MLGO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
4.10
4.17
4.00
4.13
4.13
+0.49%
44,369
0.31
Apr 30, 2026
3.91
4.24
3.91
4.11
4.11
+5.66%
120,759
0.84
Apr 29, 2026
3.97
3.98
3.83
3.89
3.89
-2.75%
28,059
0.19
Apr 28, 2026
3.92
4.05
3.86
4.00
4.00
+0.50%
26,336
0.18
Apr 27, 2026
4.12
4.20
3.96
3.98
3.98
-1.00%
45,835
0.31
Apr 24, 2026
3.91
4.16
3.91
4.02
4.02
+4.42%
76,495
0.51
Apr 23, 2026
4.08
4.12
3.75
3.85
3.85
-6.78%
75,339
0.50
Apr 22, 2026
4.04
4.21
4.04
4.13
4.13
+3.25%
41,782
0.28
Apr 21, 2026
4.18
4.41
3.97
4.00
4.00
-3.38%
187,380
1.23
Apr 20, 2026
4.04
4.23
4.00
4.14
4.14
-0.96%
78,848
0.51
Apr 17, 2026
4.13
4.30
4.03
4.18
4.18
+3.98%
141,236
0.91
Apr 16, 2026
3.82
4.11
3.66
4.02
4.02
+6.07%
144,770
0.95
Apr 15, 2026
3.68
3.98
3.68
3.79
3.79
+4.41%
124,759
0.81
Apr 14, 2026
3.51
3.76
3.51
3.63
3.63
+3.71%
155,623
0.98
Apr 13, 2026
3.30
3.55
3.29
3.50
3.50
+5.11%
94,209
0.59
Apr 10, 2026
3.44
3.65
3.32
3.33
3.33
-2.35%
110,515
0.69
Apr 09, 2026
3.60
3.60
3.35
3.41
3.41
-5.28%
124,182
0.78
Apr 08, 2026
3.63
3.85
3.55
3.60
3.60
+1.98%
97,651
0.61
Apr 07, 2026
3.81
3.86
3.36
3.53
3.53
-7.83%
136,479
0.86
Apr 06, 2026
3.84
4.01
3.76
3.83
3.83
-2.54%
111,901
0.69
Apr 03, 2026
3.84
4.10
3.66
3.93
3.93
0.00%
0
0.00
Apr 02, 2026
3.84
4.10
3.66
3.93
3.93
-1.75%
255,626
1.56
Apr 01, 2026
3.50
4.82
3.50
4.00
4.00
+14.94%
1,903,573
13.79
Mar 31, 2026
3.22
3.55
3.22
3.48
3.48
+11.18%
155,772
1.10
Mar 30, 2026
3.15
3.27
3.02
3.13
3.13
-1.88%
133,470
0.94
Mar 27, 2026
3.34
3.34
3.12
3.19
3.19
-4.49%
65,071
0.44
Mar 26, 2026
3.35
3.45
3.29
3.34
3.34
-2.91%
39,435
0.26
Mar 25, 2026
3.50
3.61
3.25
3.44
3.44
-1.43%
93,124
0.63
Mar 24, 2026
3.47
3.56
3.40
3.49
3.49
-1.13%
26,075
0.17
Mar 23, 2026
3.39
3.53
3.35
3.53
3.53
+5.37%
61,864
0.41
Mar 20, 2026
3.57
3.58
3.31
3.35
3.35
-7.20%
90,261
0.59
Mar 19, 2026
3.59
3.73
3.45
3.61
3.61
-1.63%
88,481
0.58
Mar 18, 2026
3.88
3.88
3.65
3.67
3.67
-5.66%
138,819
0.92
Mar 17, 2026
3.85
4.01
3.77
3.89
3.89
0.00%
93,970
0.62
Mar 16, 2026
3.83
4.10
3.83
3.89
3.89
+0.26%
111,810
0.74
Mar 13, 2026
3.90
4.06
3.76
3.88
3.88
-2.27%
61,370
0.41
Mar 12, 2026
4.13
4.53
3.94
3.97
3.97
-5.92%
191,862
1.29
Mar 11, 2026
4.01
4.35
3.95
4.22
4.22
+5.76%
154,210
1.04
Mar 10, 2026
3.66
4.33
3.66
3.99
3.99
+8.13%
205,648
1.40
Mar 09, 2026
3.53
3.79
3.50
3.69
3.69
-0.81%
109,382
0.74
Mar 06, 2026
3.86
3.87
3.60
3.72
3.72
-6.06%
64,477
0.44
Mar 05, 2026
3.45
4.10
3.45
3.96
3.96
+13.14%
221,774
1.52
Mar 04, 2026
3.54
3.71
3.47
3.50
3.50
+0.86%
89,286
0.61
Mar 03, 2026
3.40
3.51
3.30
3.47
3.47
-1.14%
77,714
0.53
Mar 02, 2026
3.43
3.53
3.39
3.51
3.51
-1.68%
68,564
0.47
Feb 27, 2026
3.71
3.78
3.54
3.57
3.57
-7.03%
66,421
0.46
Feb 26, 2026
3.63
3.87
3.60
3.84
3.84
+5.21%
88,833
0.61
Feb 25, 2026
3.56
3.78
3.50
3.65
3.65
+4.58%
138,920
0.96
Feb 24, 2026
3.44
3.56
3.35
3.49
3.49
+0.29%
137,426
0.95
Feb 23, 2026
3.61
3.68
3.47
3.48
3.48
-6.20%
132,705
0.91
Rows: