Moolec Science (MLEC)
NASDAQ:MLEC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
10.69
11.44
10.12
10.89
10.89
-4.81%
243,045
0.16
Apr 06, 2026
8.69
11.76
8.06
11.44
11.44
+64.60%
10,593,520
8.03
Apr 03, 2026
6.74
7.07
6.11
6.95
6.95
0.00%
0
0.00
Apr 02, 2026
6.74
7.07
6.11
6.95
6.95
+10.67%
23,450
0.02
Apr 01, 2026
5.92
6.30
5.56
6.28
6.28
+6.08%
14,534
0.01
Mar 31, 2026
6.28
6.28
5.41
5.92
5.92
-7.64%
52,418
0.04
Mar 30, 2026
6.30
6.80
5.90
6.41
6.41
-7.70%
11,850
<0.01
Mar 27, 2026
7.08
7.60
6.66
6.95
6.95
-3.81%
6,574
<0.01
Mar 26, 2026
6.53
7.36
6.53
7.22
7.22
+8.41%
13,992
0.01
Mar 25, 2026
6.63
6.78
6.21
6.66
6.66
-1.62%
22,516
0.02
Mar 24, 2026
7.24
7.33
6.57
6.77
6.77
-8.39%
10,788
<0.01
Mar 23, 2026
8.41
8.41
7.33
7.39
7.39
-9.88%
10,885
<0.01
Mar 20, 2026
9.06
9.07
7.34
8.20
8.20
-11.26%
25,125
0.02
Mar 19, 2026
9.31
9.40
9.02
9.24
9.24
-2.63%
6,087
<0.01
Mar 18, 2026
9.70
9.86
9.49
9.49
9.49
-5.19%
9,453
<0.01
Mar 17, 2026
9.75
10.01
9.65
10.01
10.01
+0.60%
4,927
<0.01
Mar 16, 2026
10.28
10.61
9.82
9.95
9.95
-2.74%
7,539
<0.01
Mar 13, 2026
11.00
11.00
9.91
10.23
10.23
-10.34%
20,532
0.02
Mar 12, 2026
9.83
12.42
9.40
11.41
11.41
+14.33%
204,907
0.15
Mar 11, 2026
9.88
10.43
9.57
9.98
9.98
-4.73%
15,163
0.01
Mar 10, 2026
8.81
10.49
8.79
10.48
10.48
+16.78%
179,704
0.14
Mar 09, 2026
9.00
9.20
8.55
8.97
8.97
-4.06%
160,921
0.12
Mar 06, 2026
9.30
9.46
8.81
9.35
9.35
-0.64%
22,448
0.02
Mar 05, 2026
9.96
10.32
8.66
9.41
9.41
-4.37%
155,102
0.12
Mar 04, 2026
9.16
11.33
9.15
9.84
9.84
+6.26%
93,619
0.07
Mar 03, 2026
9.59
9.59
8.38
9.26
9.26
-9.83%
66,064
0.05
Mar 02, 2026
11.61
11.74
9.97
10.27
10.27
-22.78%
73,264
0.06
Feb 27, 2026
14.61
15.47
13.14
13.30
13.30
-13.19%
173,894
0.13
Feb 26, 2026
15.81
16.20
15.00
15.32
15.32
-5.02%
86,301
0.07
Feb 25, 2026
16.71
16.71
15.00
16.13
16.13
+2.67%
202,147
0.15
Feb 24, 2026
15.73
20.80
15.65
15.71
15.71
-1.87%
278,292
0.21
Feb 23, 2026
15.05
17.52
14.75
16.01
16.01
-2.50%
148,368
0.11
Feb 20, 2026
18.00
21.75
15.30
16.42
16.42
-3.98%
739,806
0.57
Feb 19, 2026
16.38
23.22
15.80
17.10
17.10
+19.08%
3,028,308
2.43
Feb 18, 2026
9.41
19.50
9.25
14.36
14.36
+49.90%
7,218,381
6.39
Feb 17, 2026
7.83
10.20
7.80
9.58
9.58
+11.01%
903,540
0.81
Feb 16, 2026
11.17
12.23
8.12
8.63
8.63
0.00%
0
0.00
Feb 13, 2026
11.17
12.23
8.12
8.63
8.63
+69.22%
50,594,660
161.56
Feb 12, 2026
5.03
5.10
4.62
5.10
5.10
+2.00%
17,145
0.05
Feb 11, 2026
5.20
5.39
4.79
5.00
5.00
-2.72%
21,754
0.07
Feb 10, 2026
5.04
5.91
4.97
5.01
5.01
-2.53%
57,528
0.18
Feb 09, 2026
5.36
5.61
4.79
5.14
5.14
-4.64%
19,012
0.06
Feb 06, 2026
5.64
5.88
5.36
5.39
5.39
-6.26%
15,585
0.05
Feb 05, 2026
5.29
5.89
5.12
5.75
5.75
+7.48%
44,441
0.14
Feb 04, 2026
5.03
5.66
4.91
5.35
5.35
+5.31%
33,382
0.11
Feb 03, 2026
5.25
5.56
4.85
5.08
5.08
-5.40%
55,962
0.18
Feb 02, 2026
5.51
6.59
5.31
5.37
5.37
-17.38%
56,374
0.18
Jan 30, 2026
4.93
7.40
4.92
6.50
6.50
+0.46%
246,217
0.81
Jan 29, 2026
6.53
6.75
6.12
6.47
6.47
-2.27%
44,357
0.15
Jan 28, 2026
6.69
7.12
6.03
6.62
6.62
-1.05%
38,754
0.13
Rows: