Education
About Us
Working with TipRanks
Follow Us
Moolec Science (MLEC)
NASDAQ:MLEC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
0.23
0.24
0.21
0.24
0.24
+7.14%
41,646
0.23
Dec 24, 2025
0.22
0.23
0.21
0.22
0.22
-3.03%
171,701
0.96
Dec 23, 2025
0.32
0.33
0.21
0.23
0.23
-28.92%
795,875
4.76
Dec 22, 2025
0.34
0.34
0.32
0.33
0.32
-0.31%
119,336
0.72
Dec 19, 2025
0.34
0.34
0.32
0.33
0.33
-2.40%
15,812
0.10
Dec 18, 2025
0.34
0.35
0.32
0.33
0.33
+2.77%
16,166
0.10
Dec 17, 2025
0.33
0.33
0.29
0.33
0.32
0.00%
50,706
0.30
Dec 16, 2025
0.36
0.36
0.28
0.33
0.32
-11.68%
280,991
1.72
Dec 15, 2025
0.42
0.42
0.35
0.37
0.37
-15.40%
110,700
0.68
Dec 12, 2025
0.44
0.45
0.42
0.44
0.44
0.00%
19,962
0.12
Dec 11, 2025
0.47
0.47
0.41
0.44
0.44
-6.65%
194,616
1.21
Dec 10, 2025
0.45
0.48
0.43
0.47
0.47
+3.79%
112,950
0.70
Dec 09, 2025
0.43
0.45
0.43
0.45
0.45
+4.42%
16,650
0.10
Dec 08, 2025
0.47
0.48
0.42
0.43
0.43
-7.92%
72,748
0.45
Dec 05, 2025
0.47
0.50
0.45
0.47
0.47
-5.08%
111,555
0.69
Dec 04, 2025
0.45
0.49
0.45
0.49
0.49
+9.33%
90,124
0.55
Dec 03, 2025
0.46
0.50
0.44
0.45
0.45
-6.83%
127,145
0.79
Dec 02, 2025
0.46
0.57
0.43
0.48
0.48
+15.55%
751,325
5.01
Dec 01, 2025
0.42
0.42
0.40
0.42
0.42
+4.50%
95,289
0.63
Nov 28, 2025
0.43
0.43
0.40
0.40
0.40
-2.20%
53,157
0.35
Nov 26, 2025
0.41
0.42
0.39
0.41
0.41
-2.39%
75,661
0.50
Nov 25, 2025
0.42
0.44
0.39
0.42
0.42
-5.42%
118,478
0.78
Nov 24, 2025
0.45
0.45
0.40
0.44
0.44
-1.56%
367,352
2.45
Nov 21, 2025
0.48
0.50
0.44
0.45
0.45
-4.26%
51,163
0.28
Nov 20, 2025
0.57
0.58
0.45
0.47
0.47
-16.37%
196,155
1.06
Nov 19, 2025
0.56
0.58
0.56
0.56
0.56
+0.90%
58,938
0.30
Nov 18, 2025
0.56
0.58
0.56
0.56
0.56
+0.36%
35,814
0.18
Nov 17, 2025
0.58
0.58
0.55
0.56
0.56
-3.48%
20,040
0.10
Nov 14, 2025
0.57
0.59
0.55
0.58
0.58
+0.88%
74,432
0.38
Nov 13, 2025
0.60
0.60
0.56
0.57
0.57
-5.00%
92,478
0.47
Nov 12, 2025
0.65
0.66
0.58
0.60
0.60
-3.23%
106,260
0.54
Nov 11, 2025
0.65
0.65
0.61
0.62
0.62
-8.28%
81,572
0.42
Nov 10, 2025
0.68
0.68
0.66
0.68
0.68
+3.36%
66,288
0.34
Nov 07, 2025
0.61
0.67
0.59
0.65
0.65
+7.92%
60,345
0.31
Nov 06, 2025
0.58
0.64
0.58
0.61
0.61
+4.30%
179,661
0.94
Nov 05, 2025
0.62
0.63
0.57
0.58
0.58
-6.29%
66,109
0.35
Nov 04, 2025
0.65
0.68
0.62
0.62
0.62
-4.47%
28,548
0.15
Nov 03, 2025
0.64
0.70
0.62
0.65
0.65
+0.78%
89,495
0.47
Oct 31, 2025
0.63
0.68
0.60
0.64
0.64
+7.33%
87,814
0.46
Oct 30, 2025
0.64
0.68
0.59
0.60
0.60
-3.69%
153,343
0.82
Oct 29, 2025
0.60
0.65
0.60
0.62
0.62
-1.58%
106,992
0.57
Oct 28, 2025
0.68
0.71
0.61
0.63
0.63
-6.91%
135,209
0.73
Oct 27, 2025
0.72
0.72
0.68
0.68
0.68
+0.15%
49,209
0.26
Oct 24, 2025
0.67
0.69
0.65
0.68
0.68
+0.15%
43,179
0.23
Oct 23, 2025
0.66
0.69
0.65
0.68
0.68
+1.65%
163,257
0.88
Oct 22, 2025
0.64
0.70
0.63
0.67
0.67
+4.06%
117,532
0.63
Oct 21, 2025
0.66
0.69
0.63
0.64
0.64
-3.03%
141,295
0.75
Oct 20, 2025
0.64
0.67
0.63
0.66
0.66
+1.69%
69,744
0.37
Oct 17, 2025
0.66
0.67
0.64
0.65
0.65
-4.41%
132,014
0.71
Oct 16, 2025
0.66
0.71
0.63
0.68
0.68
0.00%
171,125
0.93
Rows: