Education
About Us
Working with TipRanks
Follow Us
Moolec Science (MLEC)
NASDAQ:MLEC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
9.75
10.01
9.65
10.01
10.01
+0.60%
4,927
<0.01
Mar 16, 2026
10.28
10.61
9.82
9.95
9.95
-2.74%
7,539
<0.01
Mar 13, 2026
11.00
11.00
9.91
10.23
10.23
-10.34%
20,532
0.02
Mar 12, 2026
9.83
12.42
9.40
11.41
11.41
+14.33%
204,907
0.15
Mar 11, 2026
9.88
10.43
9.57
9.98
9.98
-4.73%
15,163
0.01
Mar 10, 2026
8.81
10.49
8.79
10.48
10.48
+16.78%
179,704
0.14
Mar 09, 2026
9.00
9.20
8.55
8.97
8.97
-4.06%
160,921
0.12
Mar 06, 2026
9.30
9.46
8.81
9.35
9.35
-0.64%
22,448
0.02
Mar 05, 2026
9.96
10.32
8.66
9.41
9.41
-4.37%
155,102
0.12
Mar 04, 2026
9.16
11.33
9.15
9.84
9.84
+6.26%
93,619
0.07
Mar 03, 2026
9.59
9.59
8.38
9.26
9.26
-9.83%
66,064
0.05
Mar 02, 2026
11.61
11.74
9.97
10.27
10.27
-22.78%
73,264
0.06
Feb 27, 2026
14.61
15.47
13.14
13.30
13.30
-13.19%
173,894
0.13
Feb 26, 2026
15.81
16.20
15.00
15.32
15.32
-5.02%
86,301
0.07
Feb 25, 2026
16.71
16.71
15.00
16.13
16.13
+2.67%
202,147
0.15
Feb 24, 2026
15.73
20.80
15.65
15.71
15.71
-1.87%
278,292
0.21
Feb 23, 2026
15.05
17.52
14.75
16.01
16.01
-2.50%
148,368
0.11
Feb 20, 2026
18.00
21.75
15.30
16.42
16.42
-3.98%
739,806
0.57
Feb 19, 2026
16.38
23.22
15.80
17.10
17.10
+19.08%
3,028,308
2.43
Feb 18, 2026
9.41
19.50
9.25
14.36
14.36
+49.90%
7,218,381
6.39
Feb 17, 2026
7.83
10.20
7.80
9.58
9.58
+11.01%
903,540
0.81
Feb 16, 2026
11.17
12.23
8.12
8.63
8.63
0.00%
0
0.00
Feb 13, 2026
11.17
12.23
8.12
8.63
8.63
+69.22%
50,594,660
161.56
Feb 12, 2026
5.03
5.10
4.62
5.10
5.10
+2.00%
17,145
0.05
Feb 11, 2026
5.20
5.39
4.79
5.00
5.00
-2.72%
21,754
0.07
Feb 10, 2026
5.04
5.91
4.97
5.01
5.01
-2.53%
57,528
0.18
Feb 09, 2026
5.36
5.61
4.79
5.14
5.14
-4.64%
19,012
0.06
Feb 06, 2026
5.64
5.88
5.36
5.39
5.39
-6.26%
15,585
0.05
Feb 05, 2026
5.29
5.89
5.12
5.75
5.75
+7.48%
44,441
0.14
Feb 04, 2026
5.03
5.66
4.91
5.35
5.35
+5.31%
33,382
0.11
Feb 03, 2026
5.25
5.56
4.85
5.08
5.08
-5.40%
55,962
0.18
Feb 02, 2026
5.51
6.59
5.31
5.37
5.37
-17.38%
56,374
0.18
Jan 30, 2026
4.93
7.40
4.92
6.50
6.50
+0.46%
246,217
0.81
Jan 29, 2026
6.53
6.75
6.12
6.47
6.47
-2.27%
44,357
0.15
Jan 28, 2026
6.69
7.12
6.03
6.62
6.62
-1.05%
38,754
0.13
Jan 27, 2026
6.99
7.01
6.56
6.69
6.69
-6.04%
39,683
0.13
Jan 26, 2026
7.20
7.84
6.83
7.12
7.12
-5.07%
74,272
0.25
Jan 23, 2026
6.67
8.00
6.50
7.50
7.50
+10.62%
102,060
0.34
Jan 22, 2026
6.31
7.50
5.80
6.78
6.78
+4.63%
456,489
1.55
Jan 21, 2026
6.12
7.79
4.62
6.48
6.48
+47.61%
5,677,719
27.89
Jan 20, 2026
4.73
5.29
4.18
4.39
4.39
-13.07%
93,009
0.46
Jan 19, 2026
6.72
7.27
4.76
5.05
5.05
0.00%
0
0.00
Jan 16, 2026
6.72
7.27
4.76
5.05
5.05
-34.42%
599,118
3.10
Jan 15, 2026
3.62
12.96
3.53
7.70
7.70
+118.13%
9,893,406
274.26
Jan 14, 2026
3.93
3.99
3.40
3.53
3.53
-28.11%
111,001
3.22
Jan 13, 2026
4.00
4.93
4.00
4.91
4.91
+19.46%
746,382
32.76
Jan 12, 2026
4.22
4.37
4.05
4.11
4.11
-2.38%
24,464
1.02
Jan 09, 2026
4.51
4.51
4.09
4.21
4.21
-5.82%
11,901
0.48
Jan 08, 2026
4.00
4.72
4.00
4.47
4.47
+12.03%
49,382
2.01
Jan 07, 2026
3.77
4.20
3.76
3.99
3.99
+5.00%
38,540
1.52
Rows: