Moolec Science (MLEC)
NASDAQ:MLEC
Want to see MLEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
7.50
7.79
7.30
7.77
7.77
+5.50%
6,205
0.02
May 21, 2026
7.49
7.56
7.31
7.36
7.36
-1.02%
4,256
0.02
May 20, 2026
7.74
7.74
7.39
7.44
7.44
-0.80%
7,902
0.03
May 19, 2026
8.00
8.55
7.14
7.50
7.50
-9.86%
23,100
0.07
May 18, 2026
8.82
9.19
8.21
8.32
8.32
-6.83%
25,907
0.06
May 15, 2026
8.10
10.98
8.10
8.93
8.93
+5.31%
95,770
0.21
May 14, 2026
8.60
8.92
7.95
8.48
8.48
+1.68%
13,284
0.03
May 13, 2026
8.66
8.75
8.25
8.34
8.34
-5.12%
14,153
0.01
May 12, 2026
8.10
8.79
7.96
8.79
8.79
+10.57%
23,420
0.02
May 11, 2026
8.64
8.74
7.80
7.95
7.95
-10.67%
27,470
0.02
May 08, 2026
8.93
8.99
7.99
8.90
8.90
-0.89%
24,330
0.02
May 07, 2026
8.82
8.99
8.11
8.98
8.98
+0.67%
44,075
0.03
May 06, 2026
9.00
9.66
8.62
8.92
8.92
-6.40%
43,369
0.03
May 05, 2026
10.05
10.31
9.37
9.53
9.53
-8.80%
32,380
0.03
May 04, 2026
9.65
10.58
8.69
10.45
10.45
+0.77%
36,468
0.03
May 01, 2026
10.26
10.90
10.00
10.37
10.37
-7.82%
49,756
0.04
Apr 30, 2026
8.67
11.70
8.67
11.25
11.25
+25.14%
210,423
0.17
Apr 29, 2026
8.69
9.19
8.04
8.99
8.99
+4.53%
107,956
0.09
Apr 28, 2026
8.69
9.46
7.40
8.60
8.60
+6.30%
2,987,354
2.45
Apr 27, 2026
7.17
8.45
6.84
8.09
8.09
+11.28%
438,357
0.36
Apr 24, 2026
7.24
7.86
7.24
7.27
7.27
+1.11%
10,726
<0.01
Apr 23, 2026
7.45
7.87
7.14
7.19
7.19
-1.64%
27,078
0.02
Apr 22, 2026
7.17
7.31
7.00
7.31
7.31
+1.95%
2,484
<0.01
Apr 21, 2026
7.15
7.26
6.79
7.17
7.17
-1.51%
6,926
<0.01
Apr 20, 2026
7.26
7.40
7.23
7.28
7.28
+0.14%
3,959
<0.01
Apr 17, 2026
7.72
7.86
7.25
7.27
7.27
-7.39%
14,157
0.01
Apr 16, 2026
7.47
7.85
7.25
7.85
7.85
+3.15%
4,644
<0.01
Apr 15, 2026
7.78
8.03
7.13
7.61
7.61
-4.16%
22,478
0.02
Apr 14, 2026
7.75
8.50
7.75
7.94
7.94
+5.59%
9,886
<0.01
Apr 13, 2026
7.07
7.74
7.00
7.52
7.52
+5.77%
25,855
0.02
Apr 10, 2026
7.82
7.99
7.11
7.11
7.11
-12.33%
32,060
0.02
Apr 09, 2026
8.91
9.49
7.71
8.11
8.11
-10.09%
74,583
0.05
Apr 08, 2026
10.66
10.90
8.83
9.02
9.02
-17.17%
86,249
0.06
Apr 07, 2026
10.69
11.44
10.12
10.89
10.89
-4.81%
243,045
0.16
Apr 06, 2026
8.69
11.76
8.06
11.44
11.44
+64.60%
10,593,520
8.03
Apr 03, 2026
6.74
7.07
6.11
6.95
6.95
0.00%
0
0.00
Apr 02, 2026
6.74
7.07
6.11
6.95
6.95
+10.67%
23,450
0.02
Apr 01, 2026
5.92
6.30
5.56
6.28
6.28
+6.08%
14,534
0.01
Mar 31, 2026
6.28
6.28
5.41
5.92
5.92
-7.64%
52,418
0.04
Mar 30, 2026
6.30
6.80
5.90
6.41
6.41
-7.70%
11,850
<0.01
Mar 27, 2026
7.08
7.60
6.66
6.95
6.95
-3.81%
6,574
<0.01
Mar 26, 2026
6.53
7.36
6.53
7.22
7.22
+8.41%
13,992
0.01
Mar 25, 2026
6.63
6.78
6.21
6.66
6.66
-1.62%
22,516
0.02
Mar 24, 2026
7.24
7.33
6.57
6.77
6.77
-8.39%
10,788
<0.01
Mar 23, 2026
8.41
8.41
7.33
7.39
7.39
-9.88%
10,885
<0.01
Mar 20, 2026
9.06
9.07
7.34
8.20
8.20
-11.26%
25,125
0.02
Mar 19, 2026
9.31
9.40
9.02
9.24
9.24
-2.63%
6,087
<0.01
Mar 18, 2026
9.70
9.86
9.49
9.49
9.49
-5.19%
9,453
<0.01
Mar 17, 2026
9.75
10.01
9.65
10.01
10.01
+0.60%
4,927
<0.01
Mar 16, 2026
10.28
10.61
9.82
9.95
9.95
-2.74%
7,539
<0.01
Rows: