Mount Logan Capital Inc (MLCI)
NASDAQ:MLCI
Want to see MLCI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.30
3.41
3.29
3.39
3.39
+2.11%
12,520
0.23
May 21, 2026
3.60
3.60
3.30
3.32
3.32
-1.19%
21,585
0.38
May 20, 2026
3.60
3.60
3.32
3.36
3.36
-2.61%
12,844
0.22
May 19, 2026
3.32
3.47
3.29
3.45
3.45
+3.92%
11,264
0.19
May 18, 2026
3.48
3.64
3.31
3.32
3.32
-3.77%
79,364
1.35
May 15, 2026
3.52
3.69
3.45
3.45
3.45
-6.38%
43,897
0.73
May 14, 2026
3.64
3.73
3.55
3.69
3.69
+3.22%
49,320
0.84
May 13, 2026
3.69
3.73
3.56
3.57
3.57
-2.99%
32,507
0.54
May 12, 2026
3.91
3.92
3.68
3.68
3.68
-5.88%
50,572
0.82
May 11, 2026
3.93
3.98
3.88
3.91
3.91
-1.51%
25,694
0.41
May 08, 2026
4.10
4.20
3.94
3.97
3.97
-2.46%
18,116
0.28
May 07, 2026
4.15
4.33
4.05
4.07
4.07
-4.68%
23,699
0.36
May 06, 2026
4.45
4.45
4.26
4.27
4.27
-1.84%
28,461
0.43
May 05, 2026
4.46
4.48
4.35
4.35
4.35
-0.68%
10,127
0.15
May 04, 2026
4.44
4.64
4.28
4.38
4.38
-1.35%
55,399
0.80
May 01, 2026
4.67
4.68
4.43
4.44
4.44
-4.93%
12,729
0.18
Apr 30, 2026
4.70
4.80
4.56
4.67
4.67
+2.41%
32,667
0.46
Apr 29, 2026
4.55
4.69
4.55
4.56
4.56
0.00%
9,541
0.14
Apr 28, 2026
4.37
4.61
4.37
4.56
4.56
+2.93%
30,712
0.43
Apr 27, 2026
4.09
4.50
4.04
4.43
4.43
+7.00%
26,503
0.37
Apr 24, 2026
4.25
4.44
4.12
4.14
4.14
-4.17%
23,721
0.33
Apr 23, 2026
4.14
4.35
4.14
4.32
4.32
+1.89%
12,603
0.17
Apr 22, 2026
4.17
4.38
4.17
4.24
4.24
+3.92%
17,613
0.24
Apr 21, 2026
4.17
4.25
4.08
4.08
4.08
-4.00%
10,715
0.14
Apr 20, 2026
4.27
4.27
4.02
4.25
4.25
-1.85%
16,262
0.21
Apr 17, 2026
4.20
4.35
4.15
4.33
4.33
+5.10%
19,151
0.24
Apr 16, 2026
4.26
4.32
4.06
4.12
4.12
-2.60%
17,954
0.23
Apr 15, 2026
4.14
4.29
3.97
4.23
4.23
+2.92%
18,603
0.24
Apr 14, 2026
4.01
4.19
3.98
4.11
4.11
+1.73%
25,585
0.32
Apr 13, 2026
3.76
4.14
3.76
4.04
4.04
+7.16%
50,966
0.62
Apr 10, 2026
3.74
4.04
3.68
3.77
3.77
+1.21%
20,027
0.24
Apr 09, 2026
3.50
3.80
3.50
3.73
3.73
+7.35%
21,609
0.26
Apr 08, 2026
3.46
3.57
3.33
3.47
3.47
-0.29%
101,108
1.22
Apr 07, 2026
3.45
3.58
3.45
3.48
3.48
-0.57%
16,297
0.19
Apr 06, 2026
3.49
3.58
3.47
3.50
3.50
+0.29%
49,025
0.55
Apr 03, 2026
3.49
3.57
3.31
3.49
3.49
0.00%
0
0.00
Apr 02, 2026
3.49
3.57
3.31
3.49
3.49
-0.57%
32,194
0.33
Apr 01, 2026
3.50
3.64
3.40
3.51
3.51
-1.96%
154,277
1.60
Mar 31, 2026
3.50
3.73
3.44
3.58
3.58
+4.37%
76,619
0.81
Mar 30, 2026
3.47
3.60
3.40
3.43
3.43
-0.87%
53,369
0.56
Mar 27, 2026
3.62
3.72
3.41
3.49
3.46
-3.84%
58,524
0.62
Mar 26, 2026
3.85
3.94
3.63
3.63
3.60
-6.69%
83,739
0.88
Mar 25, 2026
3.80
4.05
3.55
3.89
3.86
+0.78%
102,712
1.10
Mar 24, 2026
4.02
4.02
3.69
3.86
3.83
-4.94%
108,136
1.18
Mar 23, 2026
4.53
4.54
3.96
4.06
4.03
-10.08%
79,589
0.87
Mar 20, 2026
4.61
4.78
4.49
4.52
4.48
-3.93%
529,870
6.39
Mar 19, 2026
5.20
5.26
4.54
4.70
4.66
-13.93%
158,931
1.92
Mar 18, 2026
5.51
5.70
5.43
5.46
5.41
-2.31%
100,410
1.18
Mar 17, 2026
5.64
5.86
5.45
5.59
5.54
-1.07%
72,109
0.83
Mar 16, 2026
5.47
5.80
5.44
5.65
5.60
+3.86%
111,588
1.24
Rows: