Mount Logan Capital Inc (MLCI)
NASDAQ:MLCI
Want to see MLCI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
4.67
4.68
4.43
4.44
4.44
-4.93%
12,729
0.18
Apr 30, 2026
4.70
4.80
4.56
4.67
4.67
+2.41%
32,667
0.46
Apr 29, 2026
4.55
4.69
4.55
4.56
4.56
0.00%
9,541
0.14
Apr 28, 2026
4.37
4.61
4.37
4.56
4.56
+2.93%
30,712
0.43
Apr 27, 2026
4.09
4.50
4.04
4.43
4.43
+7.00%
26,503
0.37
Apr 24, 2026
4.25
4.44
4.12
4.14
4.14
-4.17%
23,721
0.33
Apr 23, 2026
4.14
4.35
4.14
4.32
4.32
+1.89%
12,603
0.17
Apr 22, 2026
4.17
4.38
4.17
4.24
4.24
+3.92%
17,613
0.24
Apr 21, 2026
4.17
4.25
4.08
4.08
4.08
-4.00%
10,715
0.14
Apr 20, 2026
4.27
4.27
4.02
4.25
4.25
-1.85%
16,262
0.21
Apr 17, 2026
4.20
4.35
4.15
4.33
4.33
+5.10%
19,151
0.24
Apr 16, 2026
4.26
4.32
4.06
4.12
4.12
-2.60%
17,954
0.23
Apr 15, 2026
4.14
4.29
3.97
4.23
4.23
+2.92%
18,603
0.24
Apr 14, 2026
4.01
4.19
3.98
4.11
4.11
+1.73%
25,585
0.32
Apr 13, 2026
3.76
4.14
3.76
4.04
4.04
+7.16%
50,966
0.62
Apr 10, 2026
3.74
4.04
3.68
3.77
3.77
+1.21%
20,027
0.24
Apr 09, 2026
3.50
3.80
3.50
3.73
3.73
+7.35%
21,609
0.26
Apr 08, 2026
3.46
3.57
3.33
3.47
3.47
-0.29%
101,108
1.22
Apr 07, 2026
3.45
3.58
3.45
3.48
3.48
-0.57%
16,297
0.19
Apr 06, 2026
3.49
3.58
3.47
3.50
3.50
+0.29%
49,025
0.55
Apr 03, 2026
3.49
3.57
3.31
3.49
3.49
0.00%
0
0.00
Apr 02, 2026
3.49
3.57
3.31
3.49
3.49
-0.57%
32,194
0.33
Apr 01, 2026
3.50
3.64
3.40
3.51
3.51
-1.96%
154,277
1.60
Mar 31, 2026
3.50
3.73
3.44
3.58
3.58
+4.37%
76,619
0.81
Mar 30, 2026
3.47
3.60
3.40
3.43
3.43
-0.87%
53,369
0.56
Mar 27, 2026
3.62
3.72
3.41
3.49
3.46
-3.84%
58,524
0.62
Mar 26, 2026
3.85
3.94
3.63
3.63
3.60
-6.69%
83,739
0.88
Mar 25, 2026
3.80
4.05
3.55
3.89
3.86
+0.78%
102,712
1.10
Mar 24, 2026
4.02
4.02
3.69
3.86
3.83
-4.94%
108,136
1.18
Mar 23, 2026
4.53
4.54
3.96
4.06
4.03
-10.08%
79,589
0.87
Mar 20, 2026
4.61
4.78
4.49
4.52
4.48
-3.93%
529,870
6.39
Mar 19, 2026
5.20
5.26
4.54
4.70
4.66
-13.93%
158,931
1.92
Mar 18, 2026
5.51
5.70
5.43
5.46
5.41
-2.31%
100,410
1.18
Mar 17, 2026
5.64
5.86
5.45
5.59
5.54
-1.07%
72,109
0.83
Mar 16, 2026
5.47
5.80
5.44
5.65
5.60
+3.86%
111,588
1.24
Mar 13, 2026
5.25
5.50
5.21
5.44
5.39
+3.63%
75,291
0.80
Mar 12, 2026
5.21
5.35
5.16
5.25
5.20
-0.57%
46,192
0.48
Mar 11, 2026
5.29
5.35
5.16
5.28
5.23
-0.76%
32,969
0.34
Mar 10, 2026
5.42
5.50
5.31
5.32
5.27
0.00%
45,350
0.45
Mar 09, 2026
5.00
5.52
4.98
5.32
5.27
+6.39%
97,650
0.98
Mar 06, 2026
5.05
5.10
4.86
5.00
4.96
-1.57%
57,356
0.58
Mar 05, 2026
5.16
5.31
5.07
5.08
5.04
-1.16%
40,761
0.41
Mar 04, 2026
5.06
5.21
5.02
5.14
5.10
+1.37%
36,621
0.36
Mar 03, 2026
5.18
5.18
5.01
5.07
5.03
-1.55%
21,768
0.21
Mar 02, 2026
5.00
5.21
4.86
5.15
5.11
+1.98%
35,201
0.34
Feb 27, 2026
5.28
5.28
4.87
5.05
5.01
-3.27%
66,765
0.65
Feb 26, 2026
5.59
5.59
5.17
5.22
5.18
-6.94%
62,802
0.61
Feb 25, 2026
5.28
5.75
5.17
5.61
5.56
+5.84%
102,464
1.01
Feb 24, 2026
5.12
5.35
5.06
5.30
5.25
+2.92%
27,396
0.27
Feb 23, 2026
5.39
5.39
4.92
5.15
5.11
-0.39%
124,197
1.24
Rows: