Education
About Us
Working with TipRanks
Follow Us
Mount Logan Capital Inc (MLCI)
NASDAQ:MLCI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
8.07
8.20
8.06
8.20
8.20
+0.86%
25,903
0.30
Jan 29, 2026
8.09
8.14
7.99
8.13
8.13
+0.49%
56,726
0.65
Jan 28, 2026
8.10
8.19
8.00
8.09
8.09
+0.12%
114,583
1.33
Jan 27, 2026
8.15
8.15
8.00
8.08
8.08
-0.62%
56,283
0.65
Jan 26, 2026
8.18
8.20
8.01
8.13
8.13
0.00%
55,875
0.65
Jan 23, 2026
8.30
8.33
8.06
8.13
8.13
-2.40%
62,230
0.73
Jan 22, 2026
8.24
8.34
8.03
8.33
8.33
+1.09%
138,822
1.65
Jan 21, 2026
8.33
8.34
8.15
8.24
8.24
-0.96%
99,293
1.20
Jan 20, 2026
8.45
8.56
8.26
8.32
8.32
-1.19%
84,812
1.02
Jan 19, 2026
8.48
8.56
8.41
8.42
8.42
0.00%
0
0.00
Jan 16, 2026
8.48
8.56
8.41
8.42
8.42
-1.41%
43,620
0.51
Jan 15, 2026
8.44
8.58
8.40
8.54
8.54
+0.95%
116,019
1.37
Jan 14, 2026
8.30
8.55
8.30
8.46
8.46
+1.56%
168,813
2.05
Jan 13, 2026
8.32
8.38
8.26
8.33
8.33
+1.22%
51,108
0.62
Jan 12, 2026
8.34
8.38
8.21
8.23
8.23
-1.08%
69,759
0.86
Jan 09, 2026
8.45
8.50
8.30
8.32
8.32
-0.48%
60,530
0.75
Jan 08, 2026
8.35
8.45
8.20
8.36
8.36
+0.36%
116,114
1.47
Jan 07, 2026
8.40
8.44
8.28
8.33
8.33
+0.36%
344,692
4.64
Jan 06, 2026
8.36
8.44
8.28
8.30
8.30
+0.30%
247,242
3.48
Jan 05, 2026
8.45
8.60
8.25
8.28
8.28
+0.67%
371,285
5.63
Jan 02, 2026
8.15
8.28
8.14
8.22
8.22
-0.36%
16,476
0.24
Dec 31, 2025
8.18
8.25
8.02
8.25
8.25
+0.36%
45,681
0.68
Dec 30, 2025
8.17
8.28
8.03
8.22
8.22
0.00%
63,842
0.95
Dec 29, 2025
8.54
8.54
8.13
8.22
8.22
-0.48%
65,359
0.99
Dec 26, 2025
8.20
8.27
8.19
8.26
8.26
+0.24%
8,969
0.13
Dec 24, 2025
8.18
8.26
8.11
8.24
8.24
+0.61%
52,743
0.80
Dec 23, 2025
8.21
8.28
8.10
8.19
8.19
-0.24%
17,813
0.27
Dec 22, 2025
8.35
8.45
8.15
8.21
8.21
-2.84%
151,410
2.36
Dec 19, 2025
8.38
8.51
8.12
8.45
8.45
-2.20%
239,784
3.94
Dec 18, 2025
8.38
8.68
8.26
8.64
8.64
+2.86%
225,123
3.92
Dec 17, 2025
8.42
8.49
8.16
8.40
8.40
-1.18%
264,257
4.88
Dec 16, 2025
8.25
8.50
8.10
8.50
8.50
+1.67%
332,496
6.67
Dec 15, 2025
8.24
8.36
8.01
8.36
8.36
+1.70%
215,287
4.55
Dec 12, 2025
8.35
8.35
7.87
8.22
8.22
-1.44%
140,407
―
Dec 11, 2025
8.30
8.49
8.22
8.34
8.34
+8.31%
191,183
―
Dec 10, 2025
7.39
7.75
7.39
7.70
7.70
+3.63%
20,942
―
Dec 09, 2025
7.33
7.48
7.17
7.43
7.43
+3.34%
39,619
―
Dec 08, 2025
7.15
7.37
7.00
7.19
7.19
-0.42%
84,926
―
Dec 05, 2025
7.95
7.95
6.97
7.22
7.22
-9.41%
157,436
―
Dec 04, 2025
7.46
7.99
7.40
7.97
7.97
+7.70%
65,676
―
Dec 03, 2025
7.46
7.70
7.39
7.40
7.40
-1.07%
55,338
―
Dec 02, 2025
7.36
7.65
7.36
7.48
7.48
+1.63%
74,383
―
Dec 01, 2025
7.80
7.90
7.36
7.36
7.36
-5.28%
78,529
―
Nov 28, 2025
7.79
8.00
7.75
7.77
7.77
-0.89%
26,780
―
Nov 26, 2025
7.62
7.95
7.57
7.84
7.84
+0.77%
37,036
―
Nov 25, 2025
7.53
7.78
7.45
7.78
7.78
+2.37%
18,903
―
Nov 24, 2025
7.50
7.72
7.45
7.63
7.60
+2.83%
20,752
―
Nov 21, 2025
7.46
7.74
7.45
7.45
7.42
-2.35%
23,263
―
Nov 20, 2025
7.79
7.79
7.57
7.66
7.63
+0.99%
18,079
―
Nov 19, 2025
7.50
7.77
7.46
7.62
7.58
+0.20%
5,319
―
Rows: