Mount Logan Capital Inc (MLCI)
NASDAQ:MLCI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.46
3.57
3.33
3.47
3.47
-0.29%
101,108
1.22
Apr 07, 2026
3.45
3.58
3.45
3.48
3.48
-0.57%
16,297
0.19
Apr 06, 2026
3.49
3.58
3.47
3.50
3.50
+0.29%
49,025
0.55
Apr 03, 2026
3.49
3.57
3.31
3.49
3.49
0.00%
0
0.00
Apr 02, 2026
3.49
3.57
3.31
3.49
3.49
-0.57%
32,194
0.33
Apr 01, 2026
3.50
3.64
3.40
3.51
3.51
-1.96%
154,277
1.60
Mar 31, 2026
3.50
3.73
3.44
3.58
3.58
+4.37%
76,619
0.81
Mar 30, 2026
3.47
3.60
3.40
3.43
3.43
-0.87%
53,369
0.56
Mar 27, 2026
3.62
3.72
3.41
3.49
3.46
-3.84%
58,524
0.62
Mar 26, 2026
3.85
3.94
3.63
3.63
3.60
-6.69%
83,739
0.88
Mar 25, 2026
3.80
4.05
3.55
3.89
3.86
+0.78%
102,712
1.10
Mar 24, 2026
4.02
4.02
3.69
3.86
3.83
-4.94%
108,136
1.18
Mar 23, 2026
4.53
4.54
3.96
4.06
4.03
-10.08%
79,589
0.87
Mar 20, 2026
4.61
4.78
4.49
4.52
4.48
-3.93%
529,870
6.39
Mar 19, 2026
5.20
5.26
4.54
4.70
4.66
-13.93%
158,931
1.92
Mar 18, 2026
5.51
5.70
5.43
5.46
5.41
-2.31%
100,410
1.18
Mar 17, 2026
5.64
5.86
5.45
5.59
5.54
-1.07%
72,109
0.83
Mar 16, 2026
5.47
5.80
5.44
5.65
5.60
+3.86%
111,588
1.24
Mar 13, 2026
5.25
5.50
5.21
5.44
5.39
+3.63%
75,291
0.80
Mar 12, 2026
5.21
5.35
5.16
5.25
5.20
-0.57%
46,192
0.48
Mar 11, 2026
5.29
5.35
5.16
5.28
5.23
-0.76%
32,969
0.34
Mar 10, 2026
5.42
5.50
5.31
5.32
5.27
0.00%
45,350
0.45
Mar 09, 2026
5.00
5.52
4.98
5.32
5.27
+6.39%
97,650
0.98
Mar 06, 2026
5.05
5.10
4.86
5.00
4.96
-1.57%
57,356
0.58
Mar 05, 2026
5.16
5.31
5.07
5.08
5.04
-1.16%
40,761
0.41
Mar 04, 2026
5.06
5.21
5.02
5.14
5.10
+1.37%
36,621
0.36
Mar 03, 2026
5.18
5.18
5.01
5.07
5.03
-1.55%
21,768
0.21
Mar 02, 2026
5.00
5.21
4.86
5.15
5.11
+1.98%
35,201
0.34
Feb 27, 2026
5.28
5.28
4.87
5.05
5.01
-3.27%
66,765
0.65
Feb 26, 2026
5.59
5.59
5.17
5.22
5.18
-6.94%
62,802
0.61
Feb 25, 2026
5.28
5.75
5.17
5.61
5.56
+5.84%
102,464
1.01
Feb 24, 2026
5.12
5.35
5.06
5.30
5.25
+2.92%
27,396
0.27
Feb 23, 2026
5.39
5.39
4.92
5.15
5.11
-0.39%
124,197
1.24
Feb 20, 2026
5.36
5.37
5.04
5.17
5.13
-4.44%
86,075
0.87
Feb 19, 2026
5.69
5.69
5.39
5.41
5.36
-6.08%
34,680
0.35
Feb 18, 2026
5.61
5.77
5.53
5.76
5.71
+1.95%
122,615
1.26
Feb 17, 2026
5.99
5.99
5.56
5.65
5.60
-6.15%
100,132
1.04
Feb 16, 2026
5.97
6.09
5.63
6.02
5.97
0.00%
0
0.00
Feb 13, 2026
5.97
6.09
5.63
6.02
5.97
+2.21%
100,646
1.06
Feb 12, 2026
6.06
6.10
5.78
5.89
5.84
-4.23%
131,110
1.41
Feb 11, 2026
6.25
6.25
6.04
6.15
6.10
-2.21%
93,720
1.02
Feb 10, 2026
6.16
6.53
6.07
6.29
6.24
+0.79%
95,828
1.05
Feb 09, 2026
6.75
6.84
6.00
6.24
6.19
-9.04%
186,928
2.08
Feb 06, 2026
6.94
7.06
6.79
6.86
6.80
-1.00%
59,558
0.66
Feb 05, 2026
7.72
7.74
6.86
6.93
6.87
-9.29%
93,488
1.05
Feb 04, 2026
8.03
8.03
7.23
7.64
7.57
-4.38%
109,934
1.26
Feb 03, 2026
8.22
8.24
7.91
7.99
7.92
-3.61%
42,899
0.49
Feb 02, 2026
8.12
8.31
8.12
8.29
8.22
+1.09%
92,804
1.08
Jan 30, 2026
8.07
8.20
8.06
8.20
8.13
+0.86%
25,903
0.30
Jan 29, 2026
8.09
8.14
7.99
8.13
8.06
+0.50%
56,726
0.66
Rows: