Education
About Us
Working with TipRanks
Follow Us
Mount Logan Capital Inc (MLCI)
NASDAQ:MLCI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
5.64
5.86
5.45
5.59
5.59
-1.06%
72,109
0.74
Mar 16, 2026
5.47
5.80
5.44
5.65
5.65
+3.86%
111,588
1.13
Mar 13, 2026
5.25
5.50
5.21
5.44
5.44
+3.62%
75,291
0.76
Mar 12, 2026
5.21
5.35
5.16
5.25
5.25
-0.57%
46,192
0.45
Mar 11, 2026
5.29
5.35
5.16
5.28
5.28
-0.75%
32,969
0.32
Mar 10, 2026
5.42
5.50
5.31
5.32
5.32
0.00%
45,350
0.45
Mar 09, 2026
5.00
5.52
4.98
5.32
5.32
+6.40%
97,650
0.96
Mar 06, 2026
5.05
5.10
4.86
5.00
5.00
-1.57%
57,356
0.56
Mar 05, 2026
5.16
5.31
5.07
5.08
5.08
-1.17%
40,761
0.39
Mar 04, 2026
5.06
5.21
5.02
5.14
5.14
+1.38%
36,621
0.35
Mar 03, 2026
5.18
5.18
5.01
5.07
5.07
-1.55%
21,768
0.21
Mar 02, 2026
5.00
5.21
4.86
5.15
5.15
+1.98%
35,201
0.33
Feb 27, 2026
5.28
5.28
4.87
5.05
5.05
-3.26%
66,765
0.64
Feb 26, 2026
5.59
5.59
5.17
5.22
5.22
-6.95%
62,802
0.60
Feb 25, 2026
5.28
5.75
5.17
5.61
5.61
+5.85%
102,464
1.00
Feb 24, 2026
5.12
5.35
5.06
5.30
5.30
+2.91%
27,396
0.27
Feb 23, 2026
5.39
5.39
4.92
5.15
5.15
-0.39%
124,197
1.23
Feb 20, 2026
5.36
5.37
5.04
5.17
5.17
-4.44%
86,075
0.86
Feb 19, 2026
5.69
5.69
5.39
5.41
5.41
-6.08%
34,680
0.35
Feb 18, 2026
5.61
5.77
5.53
5.76
5.76
+1.95%
122,615
1.25
Feb 17, 2026
5.99
5.99
5.56
5.65
5.65
-6.15%
100,132
1.04
Feb 16, 2026
5.97
6.09
5.63
6.02
6.02
0.00%
0
0.00
Feb 13, 2026
5.97
6.09
5.63
6.02
6.02
+2.21%
100,646
1.04
Feb 12, 2026
6.06
6.10
5.78
5.89
5.89
-4.23%
131,110
1.37
Feb 11, 2026
6.25
6.25
6.04
6.15
6.15
-1.44%
93,720
0.99
Feb 10, 2026
6.16
6.53
6.07
6.29
6.29
+0.80%
95,828
1.02
Feb 09, 2026
6.75
6.84
6.00
6.24
6.24
-9.04%
186,928
2.04
Feb 06, 2026
6.94
7.06
6.79
6.86
6.86
-1.01%
59,558
0.65
Feb 05, 2026
7.72
7.74
6.86
6.93
6.93
-9.29%
93,488
1.04
Feb 04, 2026
8.03
8.03
7.23
7.64
7.64
-4.38%
109,933
1.23
Feb 03, 2026
8.22
8.24
7.91
7.99
7.99
-3.62%
42,899
0.48
Feb 02, 2026
8.12
8.31
8.12
8.29
8.29
+1.10%
92,804
1.06
Jan 30, 2026
8.07
8.20
8.06
8.20
8.20
+0.86%
25,903
0.30
Jan 29, 2026
8.09
8.14
7.99
8.13
8.13
+0.49%
56,726
0.65
Jan 28, 2026
8.10
8.19
8.00
8.09
8.09
+0.12%
114,583
1.33
Jan 27, 2026
8.15
8.15
8.00
8.08
8.08
-0.62%
56,283
0.65
Jan 26, 2026
8.18
8.20
8.01
8.13
8.13
0.00%
55,875
0.65
Jan 23, 2026
8.30
8.33
8.06
8.13
8.13
-2.40%
62,230
0.73
Jan 22, 2026
8.24
8.34
8.03
8.33
8.33
+1.09%
138,822
1.65
Jan 21, 2026
8.33
8.34
8.15
8.24
8.24
-0.96%
99,293
1.20
Jan 20, 2026
8.45
8.56
8.26
8.32
8.32
-1.19%
84,812
1.02
Jan 19, 2026
8.48
8.56
8.41
8.42
8.42
0.00%
0
0.00
Jan 16, 2026
8.48
8.56
8.41
8.42
8.42
-1.41%
43,620
0.51
Jan 15, 2026
8.44
8.58
8.40
8.54
8.54
+0.95%
116,019
1.37
Jan 14, 2026
8.30
8.55
8.30
8.46
8.46
+1.56%
168,813
2.05
Jan 13, 2026
8.32
8.38
8.26
8.33
8.33
+1.22%
51,108
0.62
Jan 12, 2026
8.34
8.38
8.21
8.23
8.23
-1.08%
69,759
0.86
Jan 09, 2026
8.45
8.50
8.30
8.32
8.32
-0.48%
60,530
0.75
Jan 08, 2026
8.35
8.45
8.20
8.36
8.36
+0.36%
116,114
1.47
Jan 07, 2026
8.40
8.44
8.28
8.33
8.33
+0.36%
344,692
4.64
Rows: