Education
About Us
Working with TipRanks
Follow Us
Mount Logan Capital Inc (MLCI)
NASDAQ:MLCI
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
7.62
7.95
7.57
7.84
7.84
+0.77%
37,036
―
Nov 25, 2025
7.53
7.78
7.45
7.78
7.78
+2.37%
18,903
―
Nov 24, 2025
7.50
7.72
7.45
7.63
7.60
+2.83%
20,752
―
Nov 21, 2025
7.46
7.74
7.45
7.45
7.42
-2.35%
23,263
―
Nov 20, 2025
7.79
7.79
7.57
7.66
7.63
+0.99%
18,079
―
Nov 19, 2025
7.50
7.77
7.46
7.62
7.58
+0.20%
5,319
―
Nov 18, 2025
7.60
7.75
7.37
7.63
7.60
-0.31%
16,356
―
Nov 17, 2025
7.70
7.70
7.52
7.69
7.65
+0.21%
23,945
―
Nov 14, 2025
7.68
7.92
7.68
7.70
7.67
-1.77%
26,143
―
Nov 13, 2025
7.74
7.92
7.74
7.87
7.84
-0.35%
65,297
―
Nov 12, 2025
7.57
7.93
7.51
7.93
7.90
+2.20%
95,788
―
Nov 11, 2025
7.62
7.79
7.50
7.79
7.76
+5.13%
41,289
―
Nov 10, 2025
7.69
7.94
7.44
7.44
7.41
-4.11%
44,240
―
Nov 07, 2025
7.67
7.93
7.59
7.79
7.76
-0.87%
12,802
―
Nov 06, 2025
7.71
7.99
7.58
7.89
7.86
+1.69%
39,733
―
Nov 05, 2025
7.66
7.89
7.60
7.79
7.76
-0.99%
17,362
―
Nov 04, 2025
7.45
7.95
7.45
7.90
7.87
+4.50%
59,605
―
Nov 03, 2025
7.35
7.59
7.35
7.59
7.56
+0.80%
9,621
―
Oct 31, 2025
7.45
7.58
7.29
7.56
7.53
+3.12%
11,026
―
Oct 30, 2025
7.33
7.53
7.25
7.36
7.33
+0.82%
51,145
―
Oct 29, 2025
7.60
7.72
7.29
7.33
7.30
-4.18%
48,506
―
Oct 28, 2025
7.75
7.85
7.45
7.68
7.65
-1.65%
36,493
―
Oct 27, 2025
7.62
7.85
7.62
7.84
7.81
+2.63%
45,066
―
Oct 24, 2025
7.65
7.71
7.45
7.67
7.64
+3.09%
35,625
―
Oct 23, 2025
7.47
7.80
7.32
7.47
7.44
+0.95%
23,091
―
Oct 22, 2025
7.47
7.65
7.41
7.43
7.40
+0.68%
51,438
―
Oct 21, 2025
7.63
7.80
7.34
7.41
7.38
-1.98%
47,161
―
Oct 20, 2025
7.51
7.90
7.50
7.59
7.56
+2.64%
70,989
―
Oct 17, 2025
7.65
7.65
7.38
7.43
7.40
-0.07%
199,249
―
Oct 16, 2025
7.60
7.75
7.46
7.46
7.43
-0.27%
18,685
―
Oct 15, 2025
7.72
7.75
7.25
7.51
7.48
-2.33%
52,287
―
Oct 14, 2025
7.70
7.93
7.70
7.72
7.69
+0.01%
21,710
―
Oct 13, 2025
7.62
7.95
7.62
7.75
7.72
+1.19%
59,034
―
Oct 10, 2025
7.79
7.84
7.61
7.69
7.66
-0.89%
13,788
―
Oct 09, 2025
7.71
7.89
7.63
7.79
7.76
+1.58%
13,670
―
Oct 08, 2025
7.75
7.90
7.70
7.70
7.67
-0.63%
14,522
―
Oct 07, 2025
7.80
7.86
7.65
7.78
7.75
-0.75%
42,271
―
Oct 06, 2025
7.77
7.90
7.62
7.87
7.84
+0.15%
37,114
―
Oct 03, 2025
7.96
7.96
7.75
7.89
7.86
+1.95%
51,305
―
Oct 02, 2025
7.80
8.00
7.75
7.77
7.74
+0.14%
120,373
―
Oct 01, 2025
7.91
8.00
7.75
7.79
7.76
+0.27%
30,395
―
Sep 30, 2025
7.96
8.00
7.80
7.80
7.77
-1.49%
42,437
―
Sep 29, 2025
7.80
7.95
7.70
7.95
7.92
+1.04%
18,574
―
Sep 26, 2025
7.80
7.90
7.65
7.90
7.87
+0.28%
26,292
―
Sep 25, 2025
7.60
7.93
7.60
7.91
7.88
+1.16%
32,328
―
Sep 24, 2025
7.86
8.00
7.80
7.85
7.82
+0.53%
14,765
―
Sep 23, 2025
7.72
8.00
7.70
7.84
7.81
-0.23%
18,704
―
Sep 22, 2025
7.90
7.90
7.62
7.89
7.86
-0.98%
35,379
―
Sep 19, 2025
7.90
8.00
7.73
8.00
7.97
+1.68%
16,343
―
Sep 18, 2025
7.76
8.00
7.65
7.90
7.87
+1.69%
52,795
―
Rows: