MarketWise (MKTW)
NASDAQ:MKTW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
18.41
18.59
18.15
18.15
18.15
-2.10%
8,134
0.48
Apr 06, 2026
18.97
19.00
18.54
18.54
18.54
-1.85%
20,711
1.24
Apr 03, 2026
18.70
19.18
18.48
18.89
18.89
0.00%
0
0.00
Apr 02, 2026
18.70
19.18
18.48
18.89
18.89
+0.64%
24,259
1.47
Apr 01, 2026
18.81
19.64
18.70
18.77
18.77
+0.27%
20,802
1.28
Mar 31, 2026
19.38
19.67
18.54
18.72
18.72
-3.70%
21,938
1.38
Mar 30, 2026
19.40
20.74
19.06
19.44
19.44
+1.62%
53,555
3.48
Mar 27, 2026
18.50
20.08
18.25
19.13
19.13
+2.41%
35,784
2.40
Mar 26, 2026
17.91
19.30
17.86
18.68
18.68
+5.30%
54,472
3.74
Mar 25, 2026
16.22
18.30
16.21
17.74
17.74
+9.37%
41,087
2.79
Mar 24, 2026
15.09
16.34
15.00
16.22
16.22
+11.63%
33,869
2.39
Mar 23, 2026
15.41
15.44
14.21
14.53
14.53
-5.95%
24,708
1.72
Mar 20, 2026
14.67
16.01
14.16
15.45
15.45
+4.39%
84,902
6.44
Mar 19, 2026
13.73
14.89
13.49
14.80
14.80
+8.27%
50,403
3.99
Mar 18, 2026
13.89
14.50
13.57
13.67
13.67
-4.27%
34,012
2.76
Mar 17, 2026
14.27
15.70
14.27
14.73
14.28
+2.29%
39,228
3.33
Mar 16, 2026
14.25
14.74
14.25
14.40
13.96
+1.77%
7,474
0.64
Mar 13, 2026
14.36
14.54
14.06
14.15
13.72
-2.42%
8,891
0.76
Mar 12, 2026
14.69
14.79
14.35
14.50
14.06
-2.75%
13,935
1.20
Mar 11, 2026
14.96
14.99
14.63
14.91
14.45
-0.33%
20,047
1.76
Mar 10, 2026
15.53
15.61
14.96
14.96
14.50
-5.56%
24,152
2.17
Mar 09, 2026
15.27
15.86
14.75
15.84
15.36
+6.74%
36,971
3.47
Mar 06, 2026
15.33
16.31
14.51
14.84
14.39
+1.37%
32,301
3.17
Mar 05, 2026
14.74
15.48
14.31
14.64
14.19
-2.01%
12,941
1.28
Mar 04, 2026
14.02
14.94
14.02
14.94
14.48
+7.95%
9,176
0.91
Mar 03, 2026
13.72
14.44
13.65
13.84
13.42
+1.40%
9,746
0.98
Mar 02, 2026
13.80
13.91
13.50
13.65
13.23
-2.64%
7,831
0.78
Feb 27, 2026
14.94
14.94
14.02
14.02
13.59
-4.11%
5,786
0.58
Feb 26, 2026
14.26
14.88
14.20
14.62
14.17
+2.52%
7,086
0.69
Feb 25, 2026
13.91
14.47
13.91
14.26
13.82
+2.89%
6,256
0.61
Feb 24, 2026
13.78
14.11
13.78
13.86
13.44
+0.43%
3,125
0.31
Feb 23, 2026
14.43
14.43
13.79
13.80
13.38
-5.61%
9,878
0.98
Feb 20, 2026
14.32
15.06
14.32
14.62
14.17
+1.46%
3,751
0.37
Feb 19, 2026
14.85
14.85
14.35
14.41
13.97
0.00%
7,613
0.73
Feb 18, 2026
14.50
14.64
14.41
14.41
13.97
+0.06%
7,954
0.76
Feb 17, 2026
14.25
14.55
14.25
14.40
13.96
+0.63%
4,901
0.47
Feb 16, 2026
15.42
15.42
13.92
14.31
13.87
0.00%
0
0.00
Feb 13, 2026
15.42
15.42
13.92
14.31
13.87
-6.90%
36,717
3.66
Feb 12, 2026
15.31
15.44
14.77
15.37
14.90
-0.52%
18,445
1.87
Feb 11, 2026
15.40
15.79
15.39
15.45
14.98
-0.51%
7,325
0.74
Feb 10, 2026
14.92
15.66
14.92
15.53
15.06
+3.53%
9,194
0.94
Feb 09, 2026
15.10
15.55
14.95
15.00
14.54
-1.05%
8,580
0.88
Feb 06, 2026
15.16
15.86
14.83
15.16
14.70
+0.26%
24,094
2.50
Feb 05, 2026
15.78
15.86
15.12
15.12
14.66
-3.69%
20,757
2.18
Feb 04, 2026
15.68
16.17
15.42
15.70
15.22
+1.22%
5,982
0.62
Feb 03, 2026
16.68
16.81
15.51
15.51
15.04
-6.54%
16,795
1.78
Feb 02, 2026
16.65
16.96
16.60
16.60
16.09
+0.27%
8,170
0.87
Jan 30, 2026
16.62
16.72
16.43
16.55
16.04
-0.12%
7,522
0.80
Jan 29, 2026
16.42
16.57
16.32
16.57
16.06
+0.79%
4,074
0.43
Jan 28, 2026
16.46
16.57
16.39
16.44
15.94
-0.55%
8,945
0.92
Rows: