MarketWise (MKTW)
NASDAQ:MKTW
Want to see MKTW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
17.87
17.99
17.35
17.99
17.99
+1.75%
20,879
0.74
May 21, 2026
17.61
18.05
17.47
17.68
17.68
+1.26%
13,938
0.49
May 20, 2026
16.51
17.51
16.51
17.46
17.46
+6.66%
38,800
1.40
May 19, 2026
16.50
16.89
16.26
16.37
16.37
-1.39%
11,881
0.43
May 18, 2026
16.77
17.01
16.26
16.60
16.60
-1.01%
36,240
1.33
May 15, 2026
17.11
17.11
16.64
16.77
16.77
-0.30%
18,323
0.68
May 14, 2026
18.20
19.17
17.27
17.27
16.82
-5.21%
115,274
4.58
May 13, 2026
18.92
18.92
17.87
18.22
17.75
+0.89%
21,985
0.87
May 12, 2026
18.64
18.85
17.91
18.06
17.59
-3.11%
25,725
1.02
May 11, 2026
20.36
20.68
18.11
18.64
18.15
-9.87%
70,944
2.92
May 08, 2026
16.65
21.42
16.65
20.68
20.14
+24.36%
78,374
3.38
May 07, 2026
16.61
17.14
16.26
16.63
16.20
-0.81%
27,817
1.22
May 06, 2026
17.29
17.29
16.53
16.77
16.33
-3.70%
15,848
0.69
May 05, 2026
16.91
17.54
16.91
17.41
16.96
+3.88%
7,595
0.33
May 04, 2026
17.39
17.61
16.59
16.76
16.32
-4.17%
31,209
1.37
May 01, 2026
17.03
17.74
17.01
17.49
17.03
+3.99%
17,735
0.78
Apr 30, 2026
17.42
17.66
16.82
16.82
16.38
-4.71%
13,080
0.58
Apr 29, 2026
17.50
17.73
17.41
17.65
17.19
+1.32%
9,346
0.41
Apr 28, 2026
17.12
17.60
17.10
17.42
16.97
+1.28%
12,899
0.57
Apr 27, 2026
17.23
17.91
16.86
17.20
16.75
-1.77%
34,986
1.58
Apr 24, 2026
16.98
17.75
16.61
17.51
17.05
+2.76%
28,966
1.33
Apr 23, 2026
17.26
17.41
16.25
17.04
16.60
-2.35%
85,265
4.14
Apr 22, 2026
17.39
17.76
17.25
17.45
17.00
+1.90%
17,674
0.87
Apr 21, 2026
17.24
17.78
17.02
17.13
16.68
+0.55%
33,285
1.64
Apr 20, 2026
17.00
17.38
16.62
17.03
16.59
+0.18%
45,698
2.32
Apr 17, 2026
17.00
17.65
16.68
17.00
16.56
+1.32%
29,660
1.54
Apr 16, 2026
16.53
17.00
16.37
16.78
16.34
+2.19%
18,627
0.98
Apr 15, 2026
16.24
16.99
16.23
16.42
15.99
+0.99%
64,266
3.54
Apr 14, 2026
16.97
17.31
16.26
16.26
15.84
-1.39%
24,901
1.39
Apr 13, 2026
16.16
17.03
16.16
16.49
16.06
+1.60%
20,285
1.15
Apr 10, 2026
17.59
17.84
16.06
16.23
15.81
-8.25%
32,324
1.87
Apr 09, 2026
17.32
17.99
17.32
17.69
17.23
+1.70%
9,712
0.56
Apr 08, 2026
18.13
18.13
17.31
17.40
16.94
-4.16%
20,081
1.18
Apr 07, 2026
18.41
18.59
18.15
18.15
17.68
-2.10%
8,134
0.48
Apr 06, 2026
18.97
19.00
18.54
18.54
18.06
-1.85%
20,711
1.24
Apr 03, 2026
18.70
19.18
18.48
18.89
18.40
0.00%
0
0.00
Apr 02, 2026
18.70
19.18
18.48
18.89
18.40
+0.64%
24,259
1.47
Apr 01, 2026
18.81
19.64
18.70
18.77
18.28
+0.26%
20,802
1.28
Mar 31, 2026
19.38
19.67
18.54
18.72
18.23
-3.70%
21,938
1.38
Mar 30, 2026
19.40
20.74
19.06
19.44
18.93
+1.62%
53,555
3.48
Mar 27, 2026
18.50
20.08
18.25
19.13
18.63
+2.41%
35,789
2.40
Mar 26, 2026
17.91
19.30
17.86
18.68
18.19
+5.30%
54,472
3.74
Mar 25, 2026
16.22
18.30
16.21
17.74
17.28
+9.37%
41,087
2.79
Mar 24, 2026
15.09
16.34
15.00
16.22
15.80
+11.63%
33,883
2.39
Mar 23, 2026
15.41
15.44
14.21
14.53
14.15
-5.95%
24,708
1.72
Mar 20, 2026
14.67
16.01
14.16
15.45
15.05
+4.39%
84,902
6.44
Mar 19, 2026
13.73
14.89
13.49
14.80
14.41
+8.27%
50,434
3.99
Mar 18, 2026
13.89
14.50
13.57
13.67
13.31
-4.27%
34,012
2.76
Mar 17, 2026
14.27
15.70
14.27
14.73
13.91
+2.29%
39,228
3.33
Mar 16, 2026
14.25
14.74
14.25
14.40
13.60
+1.77%
7,474
0.64
Rows: