Education
About Us
Working with TipRanks
Follow Us
Marketwise Inc (MKTW)
NASDAQ:MKTW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
15.74
16.28
15.40
16.18
16.18
+2.34%
11,767
0.99
Jan 15, 2026
15.88
16.03
15.47
15.81
15.81
-1.19%
5,118
0.43
Jan 14, 2026
15.47
16.00
15.47
16.00
16.00
+3.03%
5,738
0.48
Jan 13, 2026
15.28
15.68
15.28
15.53
15.53
-1.02%
9,579
0.79
Jan 12, 2026
15.19
15.95
14.95
15.69
15.69
+3.91%
10,238
0.85
Jan 09, 2026
14.60
15.17
14.60
15.10
15.10
+2.55%
4,186
0.34
Jan 08, 2026
14.66
14.99
14.66
14.73
14.73
-0.88%
2,965
0.23
Jan 07, 2026
14.99
15.02
14.86
14.86
14.86
-0.90%
3,887
0.30
Jan 06, 2026
15.25
15.45
14.99
14.99
14.99
-1.83%
2,703
0.20
Jan 05, 2026
15.05
15.61
15.00
15.27
15.27
+1.46%
11,343
0.87
Jan 02, 2026
14.75
15.11
14.17
15.05
15.05
+0.20%
7,716
0.59
Dec 31, 2025
15.04
15.25
14.65
15.02
15.02
-0.07%
18,008
1.40
Dec 30, 2025
14.76
15.27
14.76
15.03
15.03
+1.76%
5,902
0.45
Dec 29, 2025
14.00
15.00
14.00
14.77
14.77
+4.01%
32,219
2.51
Dec 26, 2025
14.10
14.55
14.00
14.20
14.20
0.00%
51,722
4.26
Dec 24, 2025
14.17
14.50
14.01
14.20
14.20
-0.07%
34,123
2.91
Dec 23, 2025
14.33
15.13
14.19
14.21
14.21
-0.77%
11,978
1.03
Dec 22, 2025
15.43
15.43
14.20
14.32
14.32
-5.98%
15,428
1.31
Dec 19, 2025
15.87
15.97
15.23
15.23
15.23
-4.03%
15,253
1.27
Dec 18, 2025
16.10
16.10
15.85
15.87
15.87
-0.75%
4,154
0.34
Dec 17, 2025
15.98
15.99
15.90
15.99
15.99
-0.74%
3,442
0.27
Dec 16, 2025
16.07
16.13
15.96
16.11
16.11
+0.69%
4,552
0.36
Dec 15, 2025
16.65
16.65
16.00
16.00
16.00
-0.12%
11,182
0.87
Dec 12, 2025
16.50
16.50
16.02
16.02
16.02
-0.93%
5,878
0.45
Dec 11, 2025
16.15
16.44
16.02
16.17
16.17
-0.37%
8,666
0.67
Dec 10, 2025
16.25
16.44
16.18
16.23
16.23
-1.34%
8,257
0.64
Dec 09, 2025
16.16
16.66
16.16
16.45
16.45
+1.54%
3,001
0.23
Dec 08, 2025
16.24
16.24
16.02
16.20
16.20
+1.12%
6,030
0.46
Dec 05, 2025
16.20
16.66
16.02
16.02
16.02
-1.23%
11,653
0.90
Dec 04, 2025
16.22
16.22
16.22
16.22
16.22
-1.93%
957
0.07
Dec 03, 2025
16.50
16.54
16.20
16.54
16.54
+0.92%
10,809
0.83
Dec 02, 2025
16.36
16.98
16.36
16.39
16.39
-0.55%
3,926
0.30
Dec 01, 2025
16.15
16.83
16.15
16.48
16.48
+1.35%
23,084
1.79
Nov 28, 2025
16.30
16.30
16.16
16.26
16.26
+1.56%
2,605
0.20
Nov 26, 2025
16.25
16.25
15.85
16.01
16.01
-0.50%
7,804
0.60
Nov 25, 2025
15.96
16.12
15.95
16.09
16.09
+0.31%
10,897
0.85
Nov 24, 2025
16.17
16.17
15.77
16.04
16.04
-2.73%
17,703
1.40
Nov 21, 2025
16.00
16.50
15.98
16.49
16.49
+3.06%
10,835
0.82
Nov 20, 2025
16.12
16.32
15.85
16.00
16.00
+1.14%
4,529
0.34
Nov 19, 2025
16.00
16.20
15.82
15.82
15.82
-1.98%
3,607
0.27
Nov 18, 2025
16.06
16.54
16.00
16.14
16.14
-0.12%
7,328
0.54
Nov 17, 2025
16.18
16.25
16.06
16.16
16.16
0.00%
9,058
0.66
Nov 14, 2025
16.50
16.51
16.16
16.16
16.16
-1.94%
6,373
0.46
Nov 13, 2025
16.62
17.30
16.62
16.88
16.48
+4.03%
5,325
0.38
Nov 12, 2025
17.01
17.01
16.62
16.62
16.23
+1.03%
3,038
0.21
Nov 11, 2025
17.10
17.38
16.44
16.85
16.45
+1.52%
19,485
1.38
Nov 10, 2025
17.50
17.75
16.88
17.00
16.60
+1.77%
13,487
0.94
Nov 07, 2025
17.00
17.23
16.90
17.11
16.70
+4.38%
12,155
0.84
Nov 06, 2025
16.84
16.85
16.70
16.79
16.39
+2.13%
4,883
0.33
Nov 05, 2025
16.33
16.88
16.33
16.84
16.44
+7.00%
7,634
0.52
Rows: