MarketWise (MKTW)
NASDAQ:MKTW
Want to see MKTW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
17.39
17.61
16.59
16.76
16.76
-4.17%
31,209
1.37
May 01, 2026
17.03
17.74
17.01
17.49
17.49
+3.98%
17,735
0.78
Apr 30, 2026
17.42
17.66
16.82
16.82
16.82
-4.70%
13,080
0.58
Apr 29, 2026
17.50
17.73
17.41
17.65
17.65
+1.32%
9,346
0.41
Apr 28, 2026
17.12
17.60
17.10
17.42
17.42
+1.28%
12,899
0.57
Apr 27, 2026
17.23
17.91
16.86
17.20
17.20
-1.77%
34,986
1.58
Apr 24, 2026
16.98
17.75
16.61
17.51
17.51
+2.76%
28,966
1.33
Apr 23, 2026
17.26
17.41
16.25
17.04
17.04
-2.35%
85,265
4.14
Apr 22, 2026
17.39
17.76
17.25
17.45
17.45
+1.90%
17,674
0.87
Apr 21, 2026
17.24
17.78
17.02
17.13
17.13
+0.56%
33,285
1.64
Apr 20, 2026
17.00
17.38
16.62
17.03
17.03
+0.18%
45,698
2.32
Apr 17, 2026
17.00
17.65
16.68
17.00
17.00
+1.31%
29,660
1.54
Apr 16, 2026
16.53
17.00
16.37
16.78
16.78
+2.19%
18,627
0.98
Apr 15, 2026
16.24
16.99
16.23
16.42
16.42
+0.98%
64,266
3.54
Apr 14, 2026
16.97
17.31
16.26
16.26
16.26
-1.39%
24,901
1.39
Apr 13, 2026
16.16
17.03
16.16
16.49
16.49
+1.60%
20,285
1.15
Apr 10, 2026
17.59
17.84
16.06
16.23
16.23
-8.25%
32,324
1.87
Apr 09, 2026
17.32
17.99
17.32
17.69
17.69
+1.70%
9,712
0.56
Apr 08, 2026
18.13
18.13
17.31
17.40
17.40
-4.16%
20,081
1.18
Apr 07, 2026
18.41
18.59
18.15
18.15
18.15
-2.10%
8,134
0.48
Apr 06, 2026
18.97
19.00
18.54
18.54
18.54
-1.85%
20,711
1.24
Apr 03, 2026
18.70
19.18
18.48
18.89
18.89
0.00%
0
0.00
Apr 02, 2026
18.70
19.18
18.48
18.89
18.89
+0.64%
24,259
1.47
Apr 01, 2026
18.81
19.64
18.70
18.77
18.77
+0.27%
20,802
1.28
Mar 31, 2026
19.38
19.67
18.54
18.72
18.72
-3.70%
21,938
1.38
Mar 30, 2026
19.40
20.74
19.06
19.44
19.44
+1.62%
53,555
3.48
Mar 27, 2026
18.50
20.08
18.25
19.13
19.13
+2.41%
35,784
2.40
Mar 26, 2026
17.91
19.30
17.86
18.68
18.68
+5.30%
54,472
3.74
Mar 25, 2026
16.22
18.30
16.21
17.74
17.74
+9.37%
41,087
2.79
Mar 24, 2026
15.09
16.34
15.00
16.22
16.22
+11.63%
33,869
2.39
Mar 23, 2026
15.41
15.44
14.21
14.53
14.53
-5.95%
24,708
1.72
Mar 20, 2026
14.67
16.01
14.16
15.45
15.45
+4.39%
84,902
6.44
Mar 19, 2026
13.73
14.89
13.49
14.80
14.80
+8.27%
50,403
3.99
Mar 18, 2026
13.89
14.50
13.57
13.67
13.67
-4.27%
34,012
2.76
Mar 17, 2026
14.27
15.70
14.27
14.73
14.28
+2.29%
39,228
3.33
Mar 16, 2026
14.25
14.74
14.25
14.40
13.96
+1.77%
7,474
0.64
Mar 13, 2026
14.36
14.54
14.06
14.15
13.72
-2.42%
8,891
0.76
Mar 12, 2026
14.69
14.79
14.35
14.50
14.06
-2.75%
13,935
1.20
Mar 11, 2026
14.96
14.99
14.63
14.91
14.45
-0.33%
20,047
1.76
Mar 10, 2026
15.53
15.61
14.96
14.96
14.50
-5.56%
24,152
2.17
Mar 09, 2026
15.27
15.86
14.75
15.84
15.36
+6.74%
36,971
3.47
Mar 06, 2026
15.33
16.31
14.51
14.84
14.39
+1.37%
32,301
3.17
Mar 05, 2026
14.74
15.48
14.31
14.64
14.19
-2.01%
12,941
1.28
Mar 04, 2026
14.02
14.94
14.02
14.94
14.48
+7.95%
9,176
0.91
Mar 03, 2026
13.72
14.44
13.65
13.84
13.42
+1.40%
9,746
0.98
Mar 02, 2026
13.80
13.91
13.50
13.65
13.23
-2.64%
7,831
0.78
Feb 27, 2026
14.94
14.94
14.02
14.02
13.59
-4.11%
5,786
0.58
Feb 26, 2026
14.26
14.88
14.20
14.62
14.17
+2.52%
7,086
0.69
Feb 25, 2026
13.91
14.47
13.91
14.26
13.82
+2.89%
6,256
0.61
Feb 24, 2026
13.78
14.11
13.78
13.86
13.44
+0.43%
3,125
0.31
Rows: