Education
About Us
Working with TipRanks
Follow Us
Marketwise Inc (MKTW)
:MKTW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
15.87
15.97
15.23
15.23
15.23
-4.03%
15,253
1.27
Dec 18, 2025
16.10
16.10
15.85
15.87
15.87
-0.75%
4,154
0.34
Dec 17, 2025
15.98
15.99
15.90
15.99
15.99
-0.74%
3,442
0.27
Dec 16, 2025
16.07
16.13
15.96
16.11
16.11
+0.69%
4,552
0.36
Dec 15, 2025
16.65
16.65
16.00
16.00
16.00
-0.12%
11,182
0.87
Dec 12, 2025
16.50
16.50
16.02
16.02
16.02
-0.93%
5,878
0.45
Dec 11, 2025
16.15
16.44
16.02
16.17
16.17
-0.37%
8,666
0.67
Dec 10, 2025
16.25
16.44
16.18
16.23
16.23
-1.34%
8,257
0.64
Dec 09, 2025
16.16
16.66
16.16
16.45
16.45
+1.54%
3,001
0.23
Dec 08, 2025
16.24
16.24
16.02
16.20
16.20
+1.12%
6,030
0.46
Dec 05, 2025
16.20
16.66
16.02
16.02
16.02
-1.23%
11,653
0.90
Dec 04, 2025
16.22
16.22
16.22
16.22
16.22
-1.93%
957
0.07
Dec 03, 2025
16.50
16.54
16.20
16.54
16.54
+0.92%
10,809
0.83
Dec 02, 2025
16.36
16.98
16.36
16.39
16.39
-0.55%
3,926
0.30
Dec 01, 2025
16.15
16.83
16.15
16.48
16.48
+1.35%
23,084
1.79
Nov 28, 2025
16.30
16.30
16.16
16.26
16.26
+1.56%
2,605
0.20
Nov 26, 2025
16.25
16.25
15.85
16.01
16.01
-0.50%
7,804
0.60
Nov 25, 2025
15.96
16.12
15.95
16.09
16.09
+0.31%
10,897
0.85
Nov 24, 2025
16.17
16.17
15.77
16.04
16.04
-2.73%
17,703
1.40
Nov 21, 2025
16.00
16.50
15.98
16.49
16.49
+3.06%
10,835
0.82
Nov 20, 2025
16.12
16.32
15.85
16.00
16.00
+1.14%
4,529
0.34
Nov 19, 2025
16.00
16.20
15.82
15.82
15.82
-1.98%
3,607
0.27
Nov 18, 2025
16.06
16.54
16.00
16.14
16.14
-0.12%
7,328
0.54
Nov 17, 2025
16.18
16.25
16.06
16.16
16.16
0.00%
9,058
0.66
Nov 14, 2025
16.50
16.51
16.16
16.16
16.16
-1.94%
6,373
0.46
Nov 13, 2025
16.62
17.30
16.62
16.88
16.48
+4.03%
5,325
0.38
Nov 12, 2025
17.01
17.01
16.62
16.62
16.23
+1.03%
3,038
0.21
Nov 11, 2025
17.10
17.38
16.44
16.85
16.45
+1.52%
19,485
1.38
Nov 10, 2025
17.50
17.75
16.88
17.00
16.60
+1.77%
13,487
0.94
Nov 07, 2025
17.00
17.23
16.90
17.11
16.70
+4.38%
12,155
0.84
Nov 06, 2025
16.84
16.85
16.70
16.79
16.39
+2.13%
4,883
0.33
Nov 05, 2025
16.33
16.88
16.33
16.84
16.44
+7.00%
7,634
0.52
Nov 04, 2025
16.36
16.52
16.10
16.12
15.74
-0.47%
2,904
0.19
Nov 03, 2025
16.95
16.95
16.30
16.59
16.20
+0.08%
11,480
0.77
Oct 31, 2025
16.75
16.98
16.00
16.98
16.58
+3.53%
25,904
1.78
Oct 30, 2025
15.68
17.45
15.68
16.80
16.40
+20.34%
141,157
11.22
Oct 29, 2025
15.08
15.08
14.28
14.30
13.96
+0.46%
6,066
0.48
Oct 28, 2025
14.58
14.58
14.58
14.58
14.23
+2.57%
1,059
0.08
Oct 27, 2025
14.66
14.70
14.56
14.56
14.21
+0.77%
3,048
0.24
Oct 24, 2025
14.56
15.00
14.56
14.80
14.45
+2.99%
4,414
0.33
Oct 23, 2025
14.85
15.02
14.72
14.72
14.37
+1.74%
4,407
0.33
Oct 22, 2025
14.50
14.82
14.50
14.82
14.47
+4.26%
5,115
0.37
Oct 21, 2025
14.74
14.75
14.51
14.56
14.21
+1.66%
6,115
0.44
Oct 20, 2025
14.48
14.99
14.48
14.67
14.32
+3.78%
8,478
0.61
Oct 17, 2025
14.52
14.87
14.32
14.48
14.14
+1.80%
16,721
1.22
Oct 16, 2025
14.48
14.64
14.30
14.57
14.22
+4.36%
11,702
0.86
Oct 15, 2025
14.77
14.77
14.30
14.30
13.96
-0.76%
7,802
0.57
Oct 14, 2025
14.24
14.91
14.07
14.76
14.41
+6.55%
8,745
0.64
Oct 13, 2025
13.87
14.19
13.50
14.19
13.85
+5.02%
14,602
1.07
Oct 10, 2025
14.80
14.80
13.84
13.84
13.51
-2.03%
13,099
0.94
Rows: