Education
About Us
Working with TipRanks
Follow Us
MarketWise (MKTW)
NASDAQ:MKTW
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
17.00
17.23
16.90
17.11
17.11
+1.91%
12,155
0.84
Nov 06, 2025
16.84
16.85
16.70
16.79
16.79
-0.30%
4,883
0.34
Nov 05, 2025
16.33
16.88
16.33
16.84
16.84
+4.47%
7,634
0.52
Nov 04, 2025
16.36
16.52
16.10
16.12
16.12
-2.83%
2,904
0.20
Nov 03, 2025
16.95
16.95
16.30
16.59
16.59
-2.30%
11,480
0.78
Oct 31, 2025
16.75
16.98
16.00
16.98
16.98
+1.07%
25,904
1.79
Oct 30, 2025
15.68
17.45
15.68
16.80
16.80
+17.48%
136,962
10.88
Oct 29, 2025
15.08
15.08
14.28
14.30
14.30
-1.92%
6,066
0.48
Oct 28, 2025
14.58
14.58
14.58
14.58
14.58
+0.14%
1,059
0.08
Oct 27, 2025
14.66
14.70
14.56
14.56
14.56
-1.62%
3,048
0.24
Oct 24, 2025
14.56
15.00
14.56
14.80
14.80
+0.54%
4,414
0.33
Oct 23, 2025
14.85
15.02
14.72
14.72
14.72
-0.67%
4,407
0.33
Oct 22, 2025
14.50
14.82
14.50
14.82
14.82
+1.79%
5,115
0.37
Oct 21, 2025
14.74
14.75
14.51
14.56
14.56
-0.75%
6,115
0.44
Oct 20, 2025
14.48
14.99
14.48
14.67
14.67
+1.31%
8,478
0.61
Oct 17, 2025
14.52
14.87
14.32
14.48
14.48
-0.62%
16,721
1.22
Oct 16, 2025
14.48
14.64
14.30
14.57
14.57
+1.89%
11,702
0.86
Oct 15, 2025
14.77
14.77
14.30
14.30
14.30
-3.12%
7,802
0.57
Oct 14, 2025
14.24
14.91
14.07
14.76
14.76
+4.02%
8,745
0.64
Oct 13, 2025
13.87
14.19
13.50
14.19
14.19
+2.53%
14,602
1.07
Oct 10, 2025
14.80
14.80
13.84
13.84
13.84
-4.35%
13,099
0.94
Oct 09, 2025
15.00
15.00
14.35
14.47
14.47
-3.53%
20,104
1.46
Oct 08, 2025
14.63
15.33
14.62
15.00
15.00
+2.42%
20,080
1.47
Oct 07, 2025
15.60
15.67
14.45
14.65
14.64
-6.12%
29,063
2.19
Oct 06, 2025
15.70
16.10
15.59
15.60
15.60
-0.64%
13,325
1.01
Oct 03, 2025
16.18
16.57
15.70
15.70
15.70
-3.21%
5,719
0.43
Oct 02, 2025
16.21
16.42
16.21
16.22
16.22
-0.49%
3,703
0.28
Oct 01, 2025
16.38
16.60
16.30
16.30
16.30
-1.39%
7,890
0.59
Sep 30, 2025
16.13
16.66
16.13
16.53
16.53
+0.73%
19,724
1.48
Sep 29, 2025
16.60
16.75
16.31
16.41
16.41
-1.80%
14,694
1.02
Sep 26, 2025
16.45
16.75
16.45
16.71
16.71
+1.89%
8,716
0.59
Sep 25, 2025
16.62
16.68
16.39
16.40
16.40
-0.67%
7,631
0.51
Sep 24, 2025
16.55
16.69
16.51
16.51
16.51
-1.32%
8,705
0.58
Sep 23, 2025
16.50
16.73
16.50
16.73
16.73
+0.36%
19,715
1.32
Sep 22, 2025
16.75
16.83
16.50
16.67
16.67
+0.30%
29,767
2.04
Sep 19, 2025
16.89
17.16
16.34
16.62
16.62
-2.18%
29,813
2.07
Sep 18, 2025
17.04
17.58
16.92
16.99
16.99
-0.41%
17,488
1.21
Sep 17, 2025
16.97
17.50
16.97
17.06
17.06
-2.07%
9,972
0.68
Sep 16, 2025
17.61
17.83
17.06
17.42
17.42
-2.35%
23,622
1.64
Sep 15, 2025
17.85
17.85
17.50
17.84
17.84
-0.06%
11,458
0.80
Sep 12, 2025
18.06
18.06
17.50
17.85
17.85
-1.98%
4,946
0.34
Sep 11, 2025
17.60
18.21
17.40
18.21
18.21
+3.88%
5,732
0.40
Sep 10, 2025
17.80
18.29
17.40
17.53
17.53
-1.41%
11,944
0.81
Sep 09, 2025
17.43
17.78
17.40
17.78
17.78
-0.22%
5,502
0.37
Sep 08, 2025
17.76
17.87
17.71
17.82
17.82
-0.94%
7,690
0.52
Sep 05, 2025
17.70
17.99
17.70
17.99
17.99
-0.50%
6,493
0.43
Sep 04, 2025
17.80
18.08
17.80
18.08
18.08
+2.61%
5,896
0.39
Sep 03, 2025
17.75
17.99
17.62
17.62
17.62
-1.45%
6,551
0.43
Sep 02, 2025
17.75
18.22
17.75
17.88
17.88
-0.45%
15,598
1.01
Aug 29, 2025
17.75
17.97
17.75
17.96
17.96
+0.45%
3,315
0.21
Rows: