Education
About Us
Working with TipRanks
Follow Us
MarketWise (MKTW)
NASDAQ:MKTW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
14.36
14.54
14.06
14.15
14.15
-2.41%
8,891
0.75
Mar 12, 2026
14.69
14.79
14.35
14.50
14.50
-2.75%
13,935
1.18
Mar 11, 2026
14.96
14.99
14.63
14.91
14.91
-0.33%
19,947
1.72
Mar 10, 2026
15.53
15.61
14.96
14.96
14.96
-5.56%
24,151
2.14
Mar 09, 2026
15.27
15.86
14.75
15.84
15.84
+6.74%
36,971
3.42
Mar 06, 2026
15.33
16.31
14.51
14.84
14.84
+1.37%
32,302
3.09
Mar 05, 2026
14.74
15.48
14.31
14.64
14.64
-2.01%
12,941
1.26
Mar 04, 2026
14.02
14.94
14.02
14.94
14.94
+7.95%
9,176
0.89
Mar 03, 2026
13.72
14.44
13.65
13.84
13.84
+1.39%
9,746
0.95
Mar 02, 2026
13.80
13.91
13.50
13.65
13.65
-2.64%
7,831
0.75
Feb 27, 2026
14.94
14.94
14.02
14.02
14.02
-4.10%
5,786
0.56
Feb 26, 2026
14.26
14.88
14.20
14.62
14.62
+2.52%
7,086
0.68
Feb 25, 2026
13.91
14.47
13.91
14.26
14.26
+2.89%
6,256
0.60
Feb 24, 2026
13.78
14.11
13.78
13.86
13.86
+0.43%
3,125
0.29
Feb 23, 2026
14.43
14.43
13.79
13.80
13.80
-5.61%
9,878
0.92
Feb 20, 2026
14.32
15.06
14.32
14.62
14.62
+1.46%
3,751
0.35
Feb 19, 2026
14.85
14.85
14.35
14.41
14.41
0.00%
7,613
0.71
Feb 18, 2026
14.50
14.64
14.41
14.41
14.41
+0.07%
7,954
0.75
Feb 17, 2026
14.25
14.55
14.25
14.40
14.40
+0.63%
4,901
0.46
Feb 16, 2026
15.42
15.42
13.92
14.31
14.31
0.00%
0
0.00
Feb 13, 2026
15.42
15.42
13.92
14.31
14.31
-6.90%
36,717
3.55
Feb 12, 2026
15.31
15.44
14.77
15.37
15.37
-0.52%
18,445
1.83
Feb 11, 2026
15.40
15.79
15.39
15.45
15.45
+3.00%
7,325
0.71
Feb 10, 2026
14.92
15.66
14.92
15.53
15.53
+3.53%
9,194
0.89
Feb 09, 2026
15.10
15.55
14.95
15.00
15.00
-1.06%
8,580
0.82
Feb 06, 2026
15.16
15.86
14.83
15.16
15.16
+0.26%
24,094
2.38
Feb 05, 2026
15.78
15.86
15.12
15.12
15.12
-3.69%
20,757
2.10
Feb 04, 2026
15.68
16.17
15.42
15.70
15.70
+1.23%
4,982
0.50
Feb 03, 2026
16.68
16.81
15.51
15.51
15.51
-6.54%
16,795
1.72
Feb 02, 2026
16.65
16.96
16.60
16.60
16.60
+0.27%
8,170
0.81
Jan 30, 2026
16.62
16.72
16.43
16.55
16.55
-0.12%
7,522
0.62
Jan 29, 2026
16.42
16.57
16.32
16.57
16.57
+0.79%
4,074
0.33
Jan 28, 2026
16.46
16.57
16.39
16.44
16.44
-0.54%
8,945
0.74
Jan 27, 2026
16.69
16.75
16.37
16.53
16.53
-0.60%
8,758
0.73
Jan 26, 2026
17.00
17.00
16.47
16.63
16.63
-2.63%
8,768
0.73
Jan 23, 2026
17.20
17.20
16.97
17.08
17.08
-0.52%
5,241
0.44
Jan 22, 2026
16.77
17.20
16.44
17.17
17.17
+6.98%
25,132
2.17
Jan 21, 2026
15.78
16.05
15.63
16.05
16.05
+2.16%
6,651
0.57
Jan 20, 2026
16.09
16.09
15.46
15.71
15.71
-2.90%
6,579
0.57
Jan 19, 2026
15.74
16.28
15.40
16.18
16.18
0.00%
0
0.00
Jan 16, 2026
15.74
16.28
15.40
16.18
16.18
+2.34%
11,767
0.99
Jan 15, 2026
15.88
16.03
15.47
15.81
15.81
-1.19%
5,118
0.43
Jan 14, 2026
15.47
16.00
15.47
16.00
16.00
+3.03%
5,738
0.48
Jan 13, 2026
15.28
15.68
15.28
15.53
15.53
-1.02%
9,579
0.79
Jan 12, 2026
15.19
15.95
14.95
15.69
15.69
+3.91%
10,238
0.85
Jan 09, 2026
14.60
15.17
14.60
15.10
15.10
+2.55%
4,186
0.34
Jan 08, 2026
14.66
14.99
14.66
14.73
14.73
-0.88%
2,965
0.23
Jan 07, 2026
14.99
15.02
14.86
14.86
14.86
-0.90%
3,887
0.30
Jan 06, 2026
15.25
15.45
14.99
14.99
14.99
-1.83%
2,703
0.20
Jan 05, 2026
15.05
15.61
15.00
15.27
15.27
+1.46%
11,343
0.87
Rows: