Makita Corporation (MKTAY)
OTHER OTC:MKTAY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
35.24
35.24
35.24
35.24
35.24
+0.82%
0
0.00
Apr 09, 2026
34.95
34.95
34.95
34.95
34.95
+0.13%
10,634
2.89
Apr 08, 2026
34.91
34.91
34.91
34.91
34.91
+6.54%
0
0.00
Apr 07, 2026
32.76
32.76
32.76
32.76
32.76
-0.89%
0
0.00
Apr 06, 2026
33.06
33.06
33.06
33.06
33.06
-0.59%
19,031
5.33
Apr 03, 2026
33.25
33.25
33.25
33.25
33.25
0.00%
0
0.00
Apr 02, 2026
33.25
33.25
33.25
33.25
33.25
-2.11%
38,009
11.37
Apr 01, 2026
33.97
33.97
33.97
33.97
33.97
+6.44%
12,353
3.67
Mar 31, 2026
31.91
31.91
31.91
31.91
31.91
+0.20%
0
0.00
Mar 30, 2026
31.85
31.85
31.85
31.85
31.85
-2.08%
20,647
6.81
Mar 27, 2026
32.53
32.53
32.53
32.53
32.53
-0.91%
0
0.00
Mar 26, 2026
32.83
32.83
32.83
32.83
32.83
-0.85%
0
0.00
Mar 25, 2026
33.11
33.11
33.11
33.11
33.11
+0.87%
0
0.00
Mar 24, 2026
32.82
32.82
32.82
32.82
32.82
+1.72%
0
0.00
Mar 23, 2026
32.26
32.26
32.26
32.26
32.26
-1.87%
0
0.00
Mar 20, 2026
32.88
32.88
32.88
32.88
32.88
-0.69%
0
0.00
Mar 19, 2026
33.11
33.11
33.11
33.11
33.11
-3.68%
0
0.00
Mar 18, 2026
34.37
34.37
34.37
34.37
34.37
+2.41%
0
0.00
Mar 17, 2026
33.56
33.56
33.56
33.56
33.56
+1.07%
0
0.00
Mar 16, 2026
33.21
33.21
33.21
33.21
33.21
+0.03%
0
0.00
Mar 13, 2026
33.20
33.20
33.20
33.20
33.20
-2.05%
0
0.00
Mar 12, 2026
33.89
33.89
33.89
33.89
33.89
-2.33%
0
0.00
Mar 11, 2026
34.70
34.70
34.70
34.70
34.70
-0.52%
0
0.00
Mar 10, 2026
34.88
34.88
34.88
34.88
34.88
+1.69%
0
0.00
Mar 09, 2026
34.30
34.30
34.30
34.30
34.30
-5.31%
0
0.00
Mar 06, 2026
36.23
36.23
36.23
36.23
36.23
+0.46%
0
0.00
Mar 05, 2026
36.06
36.06
36.06
36.06
36.06
+1.36%
23,271
7.97
Mar 04, 2026
35.58
35.58
35.58
35.58
35.58
-3.08%
0
0.00
Mar 03, 2026
36.71
36.71
36.71
36.71
36.71
-4.33%
0
0.00
Mar 02, 2026
38.37
38.37
38.37
38.37
38.37
-1.07%
0
0.00
Feb 27, 2026
38.78
38.78
38.78
38.78
38.78
+1.66%
0
0.00
Feb 26, 2026
38.15
38.15
38.15
38.15
38.15
-0.67%
0
0.00
Feb 25, 2026
38.41
38.41
38.41
38.41
38.41
-0.87%
0
0.00
Feb 24, 2026
38.75
38.75
38.75
38.75
38.75
+0.38%
0
0.00
Feb 23, 2026
38.60
38.60
38.60
38.60
38.60
+0.28%
0
0.00
Feb 20, 2026
38.49
38.49
38.49
38.49
38.49
-0.78%
12,726
3.85
Feb 19, 2026
38.80
38.80
38.80
38.80
38.80
-0.24%
0
0.00
Feb 18, 2026
38.89
38.89
38.89
38.89
38.89
-0.57%
0
0.00
Feb 17, 2026
39.11
39.11
39.11
39.11
39.11
+0.99%
14,352
4.66
Feb 16, 2026
38.73
38.73
38.73
38.73
38.73
0.00%
0
0.00
Feb 13, 2026
38.73
38.73
38.73
38.73
38.73
-3.18%
0
0.00
Feb 12, 2026
40.00
40.00
40.00
40.00
40.00
+0.76%
14,635
5.14
Feb 11, 2026
39.69
39.69
39.69
39.69
39.69
+3.83%
12,327
4.65
Feb 10, 2026
39.54
39.54
39.54
39.54
39.54
+3.45%
36,286
17.49
Feb 09, 2026
38.23
38.23
38.23
38.23
38.23
+1.87%
0
0.00
Feb 06, 2026
37.53
37.53
37.53
37.53
37.53
+1.80%
0
0.00
Feb 05, 2026
36.86
36.86
36.86
36.86
36.86
+1.96%
0
0.00
Feb 04, 2026
36.15
36.15
36.15
36.15
36.15
+1.08%
0
0.00
Feb 03, 2026
35.77
35.77
35.77
35.77
35.77
-0.83%
0
0.00
Feb 02, 2026
36.07
36.07
36.07
36.07
36.07
+3.98%
0
0.00
Rows: