Education
About Us
Working with TipRanks
Follow Us
Makita Corporation (MKTAY)
OTHER OTC:MKTAY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
31.41
31.41
31.41
31.41
31.41
+4.91%
0
0.00
Dec 11, 2025
29.94
29.94
29.94
29.94
29.94
+0.85%
0
0.00
Dec 10, 2025
29.69
29.69
29.69
29.69
29.68
+1.22%
0
0.00
Dec 09, 2025
29.33
29.33
29.33
29.33
29.33
-0.71%
0
0.00
Dec 08, 2025
29.54
29.54
29.54
29.54
29.54
+3.09%
0
0.00
Dec 05, 2025
28.65
28.65
28.65
28.65
28.65
-0.11%
0
0.00
Dec 04, 2025
28.69
28.69
28.69
28.69
28.68
+1.71%
0
0.00
Dec 03, 2025
28.20
28.20
28.20
28.20
28.20
-1.31%
0
0.00
Dec 02, 2025
28.58
28.58
28.58
28.58
28.58
-0.96%
27,525
69.68
Dec 01, 2025
28.85
28.85
28.85
28.85
28.85
-0.76%
0
0.00
Nov 28, 2025
29.07
29.07
29.07
29.07
29.07
+0.39%
9,587
39.48
Nov 26, 2025
28.96
28.96
28.96
28.96
28.96
+1.78%
0
0.00
Nov 25, 2025
28.45
28.45
28.45
28.45
28.45
+0.96%
0
0.00
Nov 24, 2025
28.18
28.18
28.18
28.18
28.18
-0.16%
0
0.00
Nov 21, 2025
28.23
28.23
28.23
28.23
28.23
+3.77%
0
0.00
Nov 20, 2025
27.20
27.20
27.20
27.20
27.20
+1.30%
0
0.00
Nov 19, 2025
26.85
26.85
26.85
26.85
26.85
-1.89%
0
0.00
Nov 18, 2025
27.37
27.37
27.37
27.37
27.37
-2.73%
0
0.00
Nov 17, 2025
28.14
28.14
28.14
28.14
28.14
-2.59%
0
0.00
Nov 14, 2025
28.89
28.89
28.89
28.89
28.89
-1.14%
0
0.00
Nov 13, 2025
29.22
29.22
29.22
29.22
29.22
+0.74%
0
0.00
Nov 12, 2025
29.00
29.00
29.00
29.00
29.00
0.00%
0
0.00
Nov 11, 2025
29.00
29.00
29.00
29.00
29.00
-0.67%
0
0.00
Nov 10, 2025
29.20
29.20
29.20
29.20
29.20
-0.16%
0
0.00
Nov 07, 2025
29.25
29.25
29.25
29.25
29.25
+1.48%
0
0.00
Nov 06, 2025
28.82
28.82
28.82
28.82
28.82
-0.76%
0
0.00
Nov 05, 2025
29.04
29.04
29.04
29.04
29.04
-1.90%
0
0.00
Nov 04, 2025
29.60
29.60
29.60
29.60
29.60
-2.43%
0
0.00
Nov 03, 2025
30.34
30.34
30.34
30.34
30.34
-0.05%
0
0.00
Oct 31, 2025
30.35
30.35
30.35
30.35
30.35
-0.10%
0
0.00
Oct 30, 2025
30.38
30.38
30.38
30.38
30.38
-1.37%
0
0.00
Oct 29, 2025
30.81
30.81
30.81
30.81
30.80
-3.36%
0
0.00
Oct 28, 2025
31.88
31.88
31.88
31.88
31.88
-2.71%
0
0.00
Oct 27, 2025
32.76
32.76
32.76
32.76
32.76
+1.49%
0
0.00
Oct 24, 2025
32.28
32.28
32.28
32.28
32.28
+1.59%
0
0.00
Oct 23, 2025
31.78
31.78
31.78
31.78
31.78
-1.58%
0
0.00
Oct 22, 2025
32.29
32.29
32.29
32.29
32.29
+1.00%
0
0.00
Oct 21, 2025
31.97
31.97
31.97
31.97
31.97
-1.08%
0
0.00
Oct 20, 2025
32.32
32.32
32.32
32.32
32.32
+1.32%
0
0.00
Oct 17, 2025
31.90
31.90
31.90
31.90
31.90
+0.21%
0
0.00
Oct 16, 2025
31.83
31.83
31.83
31.83
31.83
+1.27%
0
0.00
Oct 15, 2025
31.43
31.43
31.43
31.43
31.43
+3.73%
9,076
19.10
Oct 14, 2025
30.30
30.30
30.30
30.30
30.30
-1.76%
0
0.00
Oct 13, 2025
30.85
30.85
30.85
30.85
30.84
+0.04%
0
0.00
Oct 10, 2025
30.83
30.83
30.83
30.83
30.83
-3.70%
0
0.00
Oct 09, 2025
32.02
32.02
32.02
32.02
32.02
+1.40%
0
0.00
Oct 08, 2025
31.58
31.58
31.58
31.58
31.58
-1.76%
0
0.00
Oct 07, 2025
32.14
32.14
32.14
32.14
32.14
-1.42%
0
0.00
Oct 06, 2025
32.61
32.61
32.61
32.61
32.60
+0.87%
0
0.00
Oct 03, 2025
32.32
32.32
32.32
32.32
32.32
+0.75%
0
0.00
Rows: