Makita Corporation (MKTAY)
OTHER OTC:MKTAY
Want to see MKTAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
36.65
36.65
36.65
36.65
36.65
-2.14%
7,383
1.70
Apr 30, 2026
37.45
37.45
37.45
37.45
37.45
+9.97%
0
0.00
Apr 29, 2026
34.05
34.05
34.05
34.05
34.05
-0.25%
0
0.00
Apr 28, 2026
34.14
34.14
34.14
34.14
34.14
+1.27%
15,654
3.81
Apr 27, 2026
33.71
33.71
33.71
33.71
33.71
+1.86%
0
0.00
Apr 24, 2026
33.09
33.09
33.09
33.09
33.09
-1.03%
0
0.00
Apr 23, 2026
33.43
33.43
33.43
33.43
33.43
-2.63%
15,010
3.48
Apr 22, 2026
34.34
34.34
34.34
34.34
34.34
-1.06%
0
0.00
Apr 21, 2026
34.70
34.70
34.70
34.70
34.70
-1.49%
0
0.00
Apr 20, 2026
35.23
35.23
35.23
35.23
35.23
-0.49%
9,305
2.23
Apr 17, 2026
35.40
35.40
35.40
35.40
35.40
+0.82%
0
0.00
Apr 16, 2026
35.11
35.11
35.11
35.11
35.11
-0.99%
0
0.00
Apr 15, 2026
35.46
35.46
35.46
35.46
35.46
+1.59%
0
0.00
Apr 14, 2026
34.91
34.91
34.91
34.91
34.91
+1.58%
0
0.00
Apr 13, 2026
34.37
34.37
34.37
34.37
34.37
-2.48%
20,084
5.22
Apr 10, 2026
35.24
35.24
35.24
35.24
35.24
+0.82%
0
0.00
Apr 09, 2026
34.95
34.95
34.95
34.95
34.95
+0.13%
10,634
2.89
Apr 08, 2026
34.91
34.91
34.91
34.91
34.91
+6.54%
0
0.00
Apr 07, 2026
32.76
32.76
32.76
32.76
32.76
-0.89%
0
0.00
Apr 06, 2026
33.06
33.06
33.06
33.06
33.06
-0.59%
19,031
5.33
Apr 03, 2026
33.25
33.25
33.25
33.25
33.25
0.00%
0
0.00
Apr 02, 2026
33.25
33.25
33.25
33.25
33.25
-2.11%
38,009
11.37
Apr 01, 2026
33.97
33.97
33.97
33.97
33.97
+6.44%
12,353
3.67
Mar 31, 2026
31.91
31.91
31.91
31.91
31.91
+0.20%
0
0.00
Mar 30, 2026
31.85
31.85
31.85
31.85
31.85
-2.08%
20,647
6.81
Mar 27, 2026
32.53
32.53
32.53
32.53
32.53
-0.91%
0
0.00
Mar 26, 2026
32.83
32.83
32.83
32.83
32.83
-0.85%
0
0.00
Mar 25, 2026
33.11
33.11
33.11
33.11
33.11
+0.87%
0
0.00
Mar 24, 2026
32.82
32.82
32.82
32.82
32.82
+1.72%
0
0.00
Mar 23, 2026
32.26
32.26
32.26
32.26
32.26
-1.87%
0
0.00
Mar 20, 2026
32.88
32.88
32.88
32.88
32.88
-0.69%
0
0.00
Mar 19, 2026
33.11
33.11
33.11
33.11
33.11
-3.68%
0
0.00
Mar 18, 2026
34.37
34.37
34.37
34.37
34.37
+2.41%
0
0.00
Mar 17, 2026
33.56
33.56
33.56
33.56
33.56
+1.07%
0
0.00
Mar 16, 2026
33.21
33.21
33.21
33.21
33.21
+0.03%
0
0.00
Mar 13, 2026
33.20
33.20
33.20
33.20
33.20
-2.05%
0
0.00
Mar 12, 2026
33.89
33.89
33.89
33.89
33.89
-2.33%
0
0.00
Mar 11, 2026
34.70
34.70
34.70
34.70
34.70
-0.52%
0
0.00
Mar 10, 2026
34.88
34.88
34.88
34.88
34.88
+1.69%
0
0.00
Mar 09, 2026
34.30
34.30
34.30
34.30
34.30
-5.31%
0
0.00
Mar 06, 2026
36.23
36.23
36.23
36.23
36.23
+0.46%
0
0.00
Mar 05, 2026
36.06
36.06
36.06
36.06
36.06
+1.36%
23,271
7.97
Mar 04, 2026
35.58
35.58
35.58
35.58
35.58
-3.08%
0
0.00
Mar 03, 2026
36.71
36.71
36.71
36.71
36.71
-4.33%
0
0.00
Mar 02, 2026
38.37
38.37
38.37
38.37
38.37
-1.07%
0
0.00
Feb 27, 2026
38.78
38.78
38.78
38.78
38.78
+1.66%
0
0.00
Feb 26, 2026
38.15
38.15
38.15
38.15
38.15
-0.67%
0
0.00
Feb 25, 2026
38.41
38.41
38.41
38.41
38.41
-0.87%
0
0.00
Feb 24, 2026
38.75
38.75
38.75
38.75
38.75
+0.38%
0
0.00
Feb 23, 2026
38.60
38.60
38.60
38.60
38.60
+0.28%
0
0.00
Rows: