Education
About Us
Working with TipRanks
Follow Us
Makita Corporation (MKTAY)
OTHER OTC:MKTAY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
33.11
33.11
33.11
33.11
33.11
-3.68%
0
0.00
Mar 18, 2026
34.37
34.37
34.37
34.37
34.37
+2.41%
0
0.00
Mar 17, 2026
33.56
33.56
33.56
33.56
33.56
+1.07%
0
0.00
Mar 16, 2026
33.21
33.21
33.21
33.21
33.21
+0.03%
0
0.00
Mar 13, 2026
33.20
33.20
33.20
33.20
33.20
-2.05%
0
0.00
Mar 12, 2026
33.89
33.89
33.89
33.89
33.89
-2.33%
0
0.00
Mar 11, 2026
34.70
34.70
34.70
34.70
34.70
-0.52%
0
0.00
Mar 10, 2026
34.88
34.88
34.88
34.88
34.88
+1.69%
0
0.00
Mar 09, 2026
34.30
34.30
34.30
34.30
34.30
-5.31%
0
0.00
Mar 06, 2026
36.23
36.23
36.23
36.23
36.23
+0.46%
0
0.00
Mar 05, 2026
36.06
36.06
36.06
36.06
36.06
+1.36%
23,271
7.97
Mar 04, 2026
35.58
35.58
35.58
35.58
35.58
-3.08%
0
0.00
Mar 03, 2026
36.71
36.71
36.71
36.71
36.71
-4.33%
0
0.00
Mar 02, 2026
38.37
38.37
38.37
38.37
38.37
-1.07%
0
0.00
Feb 27, 2026
38.78
38.78
38.78
38.78
38.78
+1.66%
0
0.00
Feb 26, 2026
38.15
38.15
38.15
38.15
38.15
-0.67%
0
0.00
Feb 25, 2026
38.41
38.41
38.41
38.41
38.41
-0.87%
0
0.00
Feb 24, 2026
38.75
38.75
38.75
38.75
38.75
+0.38%
0
0.00
Feb 23, 2026
38.60
38.60
38.60
38.60
38.60
+0.28%
0
0.00
Feb 20, 2026
38.49
38.49
38.49
38.49
38.49
-0.78%
12,726
3.85
Feb 19, 2026
38.80
38.80
38.80
38.80
38.80
-0.24%
0
0.00
Feb 18, 2026
38.89
38.89
38.89
38.89
38.89
-0.57%
0
0.00
Feb 17, 2026
39.11
39.11
39.11
39.11
39.11
+0.99%
14,352
4.66
Feb 16, 2026
38.73
38.73
38.73
38.73
38.73
0.00%
0
0.00
Feb 13, 2026
38.73
38.73
38.73
38.73
38.73
-3.18%
0
0.00
Feb 12, 2026
40.00
40.00
40.00
40.00
40.00
+0.76%
14,635
5.14
Feb 11, 2026
39.69
39.69
39.69
39.69
39.69
+3.83%
12,327
4.65
Feb 10, 2026
39.54
39.54
39.54
39.54
39.54
+3.45%
36,286
17.49
Feb 09, 2026
38.23
38.23
38.23
38.23
38.23
+1.87%
0
0.00
Feb 06, 2026
37.53
37.53
37.53
37.53
37.53
+1.80%
0
0.00
Feb 05, 2026
36.86
36.86
36.86
36.86
36.86
+1.96%
0
0.00
Feb 04, 2026
36.15
36.15
36.15
36.15
36.15
+1.08%
0
0.00
Feb 03, 2026
35.77
35.77
35.77
35.77
35.77
-0.83%
0
0.00
Feb 02, 2026
36.07
36.07
36.07
36.07
36.07
+3.98%
0
0.00
Jan 30, 2026
34.69
34.69
34.69
34.69
34.69
+13.99%
0
0.00
Jan 29, 2026
30.43
30.43
30.43
30.43
30.43
+0.32%
0
0.00
Jan 28, 2026
30.33
30.33
30.33
30.33
30.33
-2.40%
0
0.00
Jan 27, 2026
31.08
31.08
31.08
31.08
31.08
+1.47%
28,318
17.42
Jan 26, 2026
30.63
30.63
30.63
30.63
30.63
-0.59%
0
0.00
Jan 23, 2026
30.81
30.81
30.81
30.81
30.81
+0.73%
0
0.00
Jan 22, 2026
30.59
30.59
30.59
30.59
30.59
-0.64%
0
0.00
Jan 21, 2026
30.79
30.79
30.79
30.79
30.79
-0.99%
0
0.00
Jan 20, 2026
31.10
31.10
31.10
31.10
31.10
-1.47%
0
0.00
Jan 19, 2026
31.56
31.56
31.56
31.56
31.56
0.00%
0
0.00
Jan 16, 2026
31.56
31.56
31.56
31.56
31.56
+1.18%
0
0.00
Jan 15, 2026
31.19
31.19
31.19
31.19
31.19
-2.49%
0
0.00
Jan 14, 2026
31.99
31.99
31.99
31.99
31.99
+0.55%
0
0.00
Jan 13, 2026
31.81
31.81
31.81
31.81
31.81
+0.90%
0
0.00
Jan 12, 2026
31.53
31.53
31.53
31.53
31.53
-0.05%
0
0.00
Jan 09, 2026
31.54
31.54
31.54
31.54
31.54
+1.63%
12,160
7.71
Rows: