Education
About Us
Working with TipRanks
Follow Us
Makita Corporation (MKTAY)
OTHER OTC:MKTAY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
34.69
34.69
34.69
34.69
34.69
+13.99%
0
0.00
Jan 29, 2026
30.43
30.43
30.43
30.43
30.43
+0.32%
0
0.00
Jan 28, 2026
30.33
30.33
30.33
30.33
30.33
-2.40%
0
0.00
Jan 27, 2026
31.08
31.08
31.08
31.08
31.08
+1.47%
28,318
17.42
Jan 26, 2026
30.63
30.63
30.63
30.63
30.63
-0.59%
0
0.00
Jan 23, 2026
30.81
30.81
30.81
30.81
30.81
+0.73%
0
0.00
Jan 22, 2026
30.59
30.59
30.59
30.59
30.59
-0.64%
0
0.00
Jan 21, 2026
30.79
30.79
30.79
30.79
30.79
-0.99%
0
0.00
Jan 20, 2026
31.10
31.10
31.10
31.10
31.10
-1.47%
0
0.00
Jan 19, 2026
31.56
31.56
31.56
31.56
31.56
0.00%
0
0.00
Jan 16, 2026
31.56
31.56
31.56
31.56
31.56
+1.18%
0
0.00
Jan 15, 2026
31.19
31.19
31.19
31.19
31.19
-2.49%
0
0.00
Jan 14, 2026
31.99
31.99
31.99
31.99
31.99
+0.55%
0
0.00
Jan 13, 2026
31.81
31.81
31.81
31.81
31.81
+0.90%
0
0.00
Jan 12, 2026
31.53
31.53
31.53
31.53
31.53
-0.05%
0
0.00
Jan 09, 2026
31.54
31.54
31.54
31.54
31.54
+1.63%
12,160
7.71
Jan 08, 2026
31.04
31.04
31.04
31.04
31.04
+1.20%
0
0.00
Jan 07, 2026
30.67
30.67
30.67
30.67
30.67
-0.28%
0
0.00
Jan 06, 2026
30.76
30.76
30.76
30.76
30.76
+0.63%
0
0.00
Jan 05, 2026
30.57
30.57
30.57
30.57
30.57
+1.03%
23,518
19.55
Jan 02, 2026
30.25
30.25
30.25
30.25
30.25
+0.10%
13,552
13.72
Jan 01, 2026
30.22
30.22
30.22
30.22
30.22
0.00%
0
0.00
Dec 31, 2025
30.22
30.22
30.22
30.22
30.22
-0.26%
0
0.00
Dec 30, 2025
30.30
30.30
30.30
30.30
30.30
-0.20%
0
0.00
Dec 29, 2025
30.36
30.36
30.36
30.36
30.36
+0.92%
0
0.00
Dec 26, 2025
30.09
30.09
30.09
30.09
30.09
-1.19%
0
0.00
Dec 25, 2025
30.45
30.45
30.45
30.45
30.45
0.00%
0
0.00
Dec 24, 2025
30.45
30.45
30.45
30.45
30.45
-0.32%
16,059
19.30
Dec 23, 2025
30.55
30.55
30.55
30.55
30.55
+0.86%
0
0.00
Dec 22, 2025
30.29
30.29
30.29
30.29
30.29
+0.40%
0
0.00
Dec 19, 2025
30.16
30.16
30.16
30.16
30.16
-0.70%
0
0.00
Dec 18, 2025
30.38
30.38
30.38
30.38
30.38
-1.02%
0
0.00
Dec 17, 2025
30.69
30.69
30.69
30.69
30.69
-0.82%
0
0.00
Dec 16, 2025
30.95
30.95
30.95
30.95
30.95
-1.90%
0
0.00
Dec 15, 2025
31.54
31.54
31.54
31.54
31.54
+0.43%
0
0.00
Dec 12, 2025
31.41
31.41
31.41
31.41
31.41
+4.91%
0
0.00
Dec 11, 2025
29.94
29.94
29.94
29.94
29.94
+0.85%
0
0.00
Dec 10, 2025
29.69
29.69
29.69
29.69
29.69
+1.22%
0
0.00
Dec 09, 2025
29.33
29.33
29.33
29.33
29.33
-0.71%
0
0.00
Dec 08, 2025
29.54
29.54
29.54
29.54
29.54
+3.09%
0
0.00
Dec 05, 2025
28.65
28.65
28.65
28.65
28.65
-0.11%
0
0.00
Dec 04, 2025
28.69
28.69
28.69
28.69
28.69
+1.71%
0
0.00
Dec 03, 2025
28.20
28.20
28.20
28.20
28.20
-1.31%
0
0.00
Dec 02, 2025
28.58
28.58
28.58
28.58
28.58
-0.96%
27,525
69.68
Dec 01, 2025
28.85
28.85
28.85
28.85
28.85
-0.76%
0
0.00
Nov 28, 2025
29.07
29.07
29.07
29.07
29.07
+0.39%
9,587
39.48
Nov 27, 2025
28.96
28.96
28.96
28.96
28.96
0.00%
0
0.00
Nov 26, 2025
28.96
28.96
28.96
28.96
28.96
+1.78%
0
0.00
Nov 25, 2025
28.45
28.45
28.45
28.45
28.45
+0.96%
0
0.00
Nov 24, 2025
28.18
28.18
28.18
28.18
28.18
-0.16%
0
0.00
Rows: