Education
About Us
Working with TipRanks
Follow Us
MKS (MKSI)
NASDAQ:MKSI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
223.00
223.00
214.08
217.06
217.06
-2.66%
1,315,554
1.42
Jan 22, 2026
230.33
233.11
216.31
223.00
223.00
+1.03%
1,885,228
2.06
Jan 21, 2026
215.96
221.07
210.91
220.73
220.73
+4.78%
1,957,896
2.18
Jan 20, 2026
200.44
212.59
200.00
210.66
210.66
+3.27%
1,797,048
2.04
Jan 19, 2026
209.37
210.42
200.14
203.99
203.99
0.00%
0
0.00
Jan 16, 2026
209.37
210.42
200.14
203.99
203.99
-0.62%
1,611,991
1.83
Jan 15, 2026
205.00
211.08
202.32
205.26
205.26
+7.86%
2,046,466
2.39
Jan 14, 2026
190.86
192.82
186.58
190.30
190.30
-1.54%
845,013
0.99
Jan 13, 2026
187.85
193.39
185.00
193.28
193.28
+3.96%
1,134,467
1.33
Jan 12, 2026
183.40
188.71
183.40
185.92
185.92
-0.09%
610,021
0.71
Jan 09, 2026
180.68
186.71
180.52
186.08
186.08
+3.97%
640,453
0.74
Jan 08, 2026
181.00
181.00
174.09
178.98
178.98
-2.31%
532,084
0.61
Jan 07, 2026
180.31
183.33
179.57
183.22
183.22
-0.15%
646,769
0.73
Jan 06, 2026
177.34
185.09
177.34
183.50
183.50
+4.15%
1,045,977
1.19
Jan 05, 2026
172.05
176.37
170.76
176.19
176.19
+4.65%
1,062,541
1.20
Jan 02, 2026
164.54
169.54
164.54
168.36
168.36
+5.36%
881,590
0.99
Jan 01, 2026
162.11
162.43
159.56
159.80
159.80
0.00%
0
0.00
Dec 31, 2025
162.11
162.43
159.56
159.80
159.80
-1.25%
536,136
0.58
Dec 30, 2025
163.15
163.84
161.60
161.82
161.82
-0.61%
417,294
0.45
Dec 29, 2025
162.04
163.70
160.74
162.81
162.81
-0.84%
332,856
0.35
Dec 26, 2025
164.45
164.87
162.68
164.19
164.19
+0.48%
285,211
0.30
Dec 25, 2025
163.06
164.40
161.13
163.40
163.40
0.00%
0
0.00
Dec 24, 2025
163.06
164.40
161.13
163.40
163.40
+0.29%
197,067
0.20
Dec 23, 2025
160.30
164.03
160.00
162.92
162.92
+0.57%
850,574
0.85
Dec 22, 2025
162.49
163.50
160.02
161.99
161.99
+1.52%
697,586
0.69
Dec 19, 2025
157.61
161.08
157.61
159.56
159.56
+1.62%
1,210,448
1.19
Dec 18, 2025
155.36
158.28
153.55
157.01
157.01
+5.59%
1,291,173
1.27
Dec 17, 2025
157.67
158.25
146.90
148.70
148.70
-4.83%
1,313,531
1.21
Dec 16, 2025
159.62
160.78
154.19
156.25
156.25
-1.92%
859,828
0.78
Dec 15, 2025
159.26
160.55
156.93
159.31
159.31
+2.27%
1,005,642
0.90
Dec 12, 2025
164.37
165.89
153.12
155.77
155.77
-6.61%
1,442,018
1.30
Dec 11, 2025
166.49
168.49
163.00
166.80
166.80
-0.64%
716,838
0.64
Dec 10, 2025
165.05
170.37
164.83
167.88
167.88
+1.63%
929,236
0.82
Dec 09, 2025
164.15
166.95
162.65
165.19
165.19
+0.48%
947,039
0.83
Dec 08, 2025
164.82
167.27
162.78
164.40
164.40
+0.90%
669,008
0.58
Dec 05, 2025
165.00
165.95
162.15
162.94
162.94
-0.25%
809,059
0.70
Dec 04, 2025
161.44
164.06
160.56
163.35
163.35
-0.03%
843,636
0.73
Dec 03, 2025
161.25
164.79
158.88
163.40
163.40
+1.51%
877,775
0.76
Dec 02, 2025
158.81
162.85
156.86
160.97
160.97
+3.23%
1,005,876
0.87
Dec 01, 2025
155.96
158.70
154.00
155.94
155.94
-0.29%
1,000,977
0.87
Nov 28, 2025
153.11
156.49
152.00
156.39
156.39
+2.87%
304,194
0.26
Nov 27, 2025
150.76
154.36
148.64
152.02
152.02
0.00%
0
0.00
Nov 26, 2025
150.76
154.36
148.64
152.02
152.02
+2.03%
523,767
0.45
Nov 25, 2025
149.12
150.39
145.03
149.00
149.00
-0.63%
874,479
0.75
Nov 24, 2025
144.00
150.76
144.00
149.95
149.95
+4.29%
715,366
0.61
Nov 21, 2025
138.24
144.45
134.74
144.00
143.78
+3.98%
823,197
0.70
Nov 20, 2025
149.47
149.47
137.95
138.49
138.28
-3.73%
1,185,066
1.02
Nov 19, 2025
142.22
147.29
141.00
143.86
143.64
+2.48%
902,870
0.78
Nov 18, 2025
139.29
144.62
137.03
140.38
140.17
-0.94%
821,806
0.71
Nov 17, 2025
141.16
145.17
138.74
141.71
141.49
-0.72%
845,373
0.73
Rows: