Mks Inc. (MKSI)
NASDAQ:MKSI
Want to see MKSI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
302.00
312.74
300.09
311.51
311.51
+5.94%
1,129,951
0.91
May 19, 2026
289.56
294.27
280.83
294.04
294.04
-0.56%
1,495,004
1.21
May 18, 2026
314.51
315.12
290.00
295.70
295.70
-2.46%
1,486,353
1.18
May 15, 2026
301.43
304.71
295.08
303.17
303.17
-3.39%
1,214,573
0.94
May 14, 2026
317.31
317.43
308.51
313.81
313.81
-1.10%
984,259
0.77
May 13, 2026
318.99
321.52
311.66
317.31
317.31
+1.79%
923,780
0.72
May 12, 2026
312.78
313.38
298.16
311.72
311.72
-2.50%
1,480,108
1.15
May 11, 2026
313.47
321.65
313.47
319.71
319.71
+2.08%
1,222,071
0.94
May 08, 2026
318.70
324.42
308.83
313.21
313.21
+4.13%
1,736,811
1.33
May 07, 2026
316.17
326.84
295.77
300.79
300.79
+2.39%
2,327,555
1.81
May 06, 2026
294.92
294.92
280.50
293.77
293.77
+2.13%
2,303,432
1.81
May 05, 2026
297.02
298.00
280.18
287.65
287.65
-1.33%
1,537,423
1.20
May 04, 2026
277.72
292.12
277.55
291.53
291.53
+4.35%
1,908,899
1.48
May 01, 2026
282.98
285.67
275.04
279.38
279.38
-1.54%
1,300,898
1.00
Apr 30, 2026
270.18
284.14
263.73
283.75
283.75
+6.90%
1,632,571
1.23
Apr 29, 2026
273.88
278.91
261.23
265.44
265.44
-0.92%
789,459
0.59
Apr 28, 2026
268.88
277.00
264.45
267.90
267.90
-3.76%
1,078,299
0.79
Apr 27, 2026
282.57
283.61
267.94
278.36
278.36
-0.93%
817,585
0.59
Apr 24, 2026
290.00
294.05
279.38
280.98
280.98
+0.15%
845,450
0.60
Apr 23, 2026
280.28
287.00
272.97
280.56
280.56
+0.76%
1,208,149
0.85
Apr 22, 2026
280.97
282.62
266.85
278.45
278.45
+1.71%
1,704,302
1.21
Apr 21, 2026
283.57
289.49
271.19
273.77
273.77
-2.20%
957,319
0.67
Apr 20, 2026
279.01
285.82
278.00
279.93
279.93
+0.48%
946,469
0.66
Apr 17, 2026
277.17
281.77
275.00
278.59
278.59
+3.22%
947,849
0.65
Apr 16, 2026
267.92
272.51
263.00
269.89
269.89
+0.33%
1,372,385
0.96
Apr 15, 2026
269.57
272.92
261.89
269.00
269.00
-1.88%
784,452
0.54
Apr 14, 2026
275.97
277.94
269.95
274.15
274.15
+0.36%
1,001,709
0.69
Apr 13, 2026
266.65
273.55
265.28
273.18
273.18
+1.64%
561,128
0.38
Apr 10, 2026
268.26
272.71
266.00
268.77
268.77
+2.10%
789,057
0.54
Apr 09, 2026
255.22
267.07
255.22
263.25
263.25
+2.83%
1,058,552
0.72
Apr 08, 2026
256.99
260.99
250.00
256.01
256.01
+7.49%
1,568,353
1.08
Apr 07, 2026
233.96
241.90
232.92
238.17
238.17
+0.50%
811,283
0.56
Apr 06, 2026
236.11
240.82
233.12
236.98
236.98
+0.99%
523,478
0.36
Apr 03, 2026
222.42
241.11
222.42
234.66
234.66
0.00%
0
0.00
Apr 02, 2026
222.42
241.11
222.42
234.66
234.66
-0.55%
885,252
0.60
Apr 01, 2026
234.57
240.00
233.10
235.96
235.96
+2.68%
1,014,749
0.69
Mar 31, 2026
217.46
231.16
215.00
229.81
229.81
+9.19%
1,235,770
0.85
Mar 30, 2026
227.97
227.97
208.47
210.47
210.47
-5.69%
1,250,461
0.87
Mar 27, 2026
222.08
228.57
221.16
223.18
223.18
-0.86%
721,824
0.51
Mar 26, 2026
237.00
239.21
224.04
225.12
225.12
-7.62%
1,111,301
0.78
Mar 25, 2026
244.64
245.70
236.00
243.68
243.68
+0.05%
738,297
0.52
Mar 24, 2026
231.49
247.90
229.08
243.56
243.56
+3.63%
890,948
0.64
Mar 23, 2026
234.87
243.50
232.61
235.02
235.02
+3.47%
823,392
0.59
Mar 20, 2026
235.70
237.95
222.10
227.13
227.13
-4.10%
1,882,505
1.37
Mar 19, 2026
224.32
239.36
220.14
236.85
236.85
+1.48%
1,493,340
1.10
Mar 18, 2026
231.21
235.25
228.23
233.39
233.39
+1.97%
1,279,810
0.94
Mar 17, 2026
223.20
230.62
220.74
228.89
228.89
+3.12%
996,668
0.73
Mar 16, 2026
218.99
227.46
217.92
221.96
221.96
+3.99%
1,522,622
1.12
Mar 13, 2026
216.69
224.72
212.08
213.45
213.45
-0.02%
756,978
0.56
Mar 12, 2026
218.93
220.71
211.09
213.49
213.49
-4.81%
1,526,893
1.13
Rows: