MKS (MKSI)
NASDAQ:MKSI
Want to see MKSI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
290.00
294.05
279.38
280.98
280.98
+0.15%
845,450
0.60
Apr 23, 2026
280.28
287.00
272.97
280.56
280.56
+0.76%
1,208,149
0.85
Apr 22, 2026
280.97
282.62
266.85
278.45
278.45
+1.71%
1,704,302
1.21
Apr 21, 2026
283.57
289.49
271.19
273.77
273.77
-2.20%
957,319
0.67
Apr 20, 2026
279.01
285.82
278.00
279.93
279.93
+0.48%
946,469
0.66
Apr 17, 2026
277.17
281.77
275.00
278.59
278.59
+3.22%
947,849
0.65
Apr 16, 2026
267.92
272.51
263.00
269.89
269.89
+0.33%
1,372,385
0.96
Apr 15, 2026
269.57
272.92
261.89
269.00
269.00
-1.88%
784,452
0.54
Apr 14, 2026
275.97
277.94
269.95
274.15
274.15
+0.36%
1,001,709
0.69
Apr 13, 2026
266.65
273.55
265.28
273.18
273.18
+1.64%
561,128
0.38
Apr 10, 2026
268.26
272.71
266.00
268.77
268.77
+2.10%
789,057
0.54
Apr 09, 2026
255.22
267.07
255.22
263.25
263.25
+2.83%
1,058,552
0.72
Apr 08, 2026
256.99
260.99
250.00
256.01
256.01
+7.49%
1,568,353
1.08
Apr 07, 2026
233.96
241.90
232.92
238.17
238.17
+0.50%
811,283
0.56
Apr 06, 2026
236.11
240.82
233.12
236.98
236.98
+0.99%
523,478
0.36
Apr 03, 2026
222.42
241.11
222.42
234.66
234.66
0.00%
0
0.00
Apr 02, 2026
222.42
241.11
222.42
234.66
234.66
-0.55%
885,252
0.60
Apr 01, 2026
234.57
240.00
233.10
235.96
235.96
+2.68%
1,014,749
0.69
Mar 31, 2026
217.46
231.16
215.00
229.81
229.81
+9.19%
1,235,770
0.85
Mar 30, 2026
227.97
227.97
208.47
210.47
210.47
-5.69%
1,250,461
0.87
Mar 27, 2026
222.08
228.57
221.16
223.18
223.18
-0.86%
721,824
0.51
Mar 26, 2026
237.00
239.21
224.04
225.12
225.12
-7.62%
1,111,301
0.78
Mar 25, 2026
244.64
245.70
236.00
243.68
243.68
+0.05%
738,297
0.52
Mar 24, 2026
231.49
247.90
229.08
243.56
243.56
+3.63%
890,948
0.64
Mar 23, 2026
234.87
243.50
232.61
235.02
235.02
+3.47%
823,392
0.59
Mar 20, 2026
235.70
237.95
222.10
227.13
227.13
-4.10%
1,882,505
1.37
Mar 19, 2026
224.32
239.36
220.14
236.85
236.85
+1.48%
1,493,340
1.10
Mar 18, 2026
231.21
235.25
228.23
233.39
233.39
+1.97%
1,279,810
0.94
Mar 17, 2026
223.20
230.62
220.74
228.89
228.89
+3.12%
996,668
0.73
Mar 16, 2026
218.99
227.46
217.92
221.96
221.96
+3.99%
1,522,622
1.12
Mar 13, 2026
216.69
224.72
212.08
213.45
213.45
-0.02%
756,978
0.56
Mar 12, 2026
218.93
220.71
211.09
213.49
213.49
-4.81%
1,526,893
1.13
Mar 11, 2026
222.97
230.98
221.50
224.27
224.27
-0.45%
1,050,878
0.77
Mar 10, 2026
220.33
233.42
220.09
225.28
225.28
+3.17%
1,219,567
0.90
Mar 09, 2026
203.88
220.54
200.50
218.36
218.36
+3.98%
2,050,779
1.54
Mar 06, 2026
220.33
224.29
208.95
210.00
210.00
-8.87%
1,783,188
1.35
Mar 05, 2026
230.03
238.35
223.19
230.45
230.45
-2.03%
1,333,086
1.02
Mar 04, 2026
237.16
239.98
231.62
235.23
235.23
+1.15%
1,137,856
0.87
Mar 03, 2026
235.64
239.26
228.56
232.56
232.56
-4.79%
1,407,639
1.09
Mar 02, 2026
239.44
246.98
238.00
244.26
244.26
-0.08%
1,069,596
0.83
Feb 27, 2026
239.00
245.00
237.91
244.46
244.46
-0.09%
1,862,043
1.46
Feb 26, 2026
255.01
256.77
238.88
244.68
244.68
-4.39%
2,139,711
1.70
Feb 25, 2026
256.68
258.86
252.33
255.91
255.91
+1.79%
1,097,665
0.88
Feb 24, 2026
255.00
258.00
249.06
251.41
251.41
-0.91%
1,359,576
1.11
Feb 23, 2026
258.98
260.68
248.62
253.71
253.71
-2.05%
895,720
0.74
Feb 20, 2026
247.55
263.36
247.00
259.27
259.02
+4.09%
1,950,303
1.62
Feb 19, 2026
251.86
254.76
245.15
249.08
248.84
-0.51%
1,447,620
1.22
Feb 18, 2026
243.38
261.00
242.20
250.36
250.12
-4.78%
3,024,164
2.62
Feb 17, 2026
257.68
269.91
253.20
262.94
262.69
+0.84%
3,505,418
3.14
Feb 16, 2026
249.26
263.90
248.56
260.74
260.49
0.00%
0
0.00
Rows: