Education
About Us
Working with TipRanks
Follow Us
MKS (MKSI)
NASDAQ:MKSI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
164.37
165.89
153.12
155.77
155.77
-6.61%
1,442,018
1.27
Dec 11, 2025
166.49
168.49
163.00
166.80
166.80
-0.64%
716,838
0.63
Dec 10, 2025
165.05
170.37
164.83
167.88
167.88
+1.63%
929,236
0.81
Dec 09, 2025
164.15
166.95
162.65
165.19
165.19
+0.48%
947,039
0.82
Dec 08, 2025
164.82
167.27
162.78
164.40
164.40
+0.90%
669,008
0.58
Dec 05, 2025
165.00
165.95
162.15
162.94
162.94
-0.25%
809,059
0.69
Dec 04, 2025
161.44
164.06
160.56
163.35
163.35
-0.03%
843,636
0.72
Dec 03, 2025
161.25
164.79
158.88
163.40
163.40
+1.51%
877,775
0.75
Dec 02, 2025
158.81
162.85
156.86
160.97
160.97
+3.23%
1,005,876
0.86
Dec 01, 2025
155.96
158.70
154.00
155.94
155.94
-0.29%
1,000,977
0.86
Nov 28, 2025
153.11
156.49
152.00
156.39
156.39
+2.87%
304,194
0.26
Nov 26, 2025
150.76
154.36
148.64
152.02
152.02
+2.03%
523,767
0.44
Nov 25, 2025
149.12
150.39
145.03
149.00
149.00
-0.63%
874,479
0.74
Nov 24, 2025
144.00
150.76
144.00
149.95
149.95
+4.29%
715,366
0.60
Nov 21, 2025
138.24
144.45
134.74
144.00
143.78
+4.14%
823,197
0.70
Nov 20, 2025
149.47
149.47
137.95
138.49
138.28
-3.59%
1,185,066
1.01
Nov 19, 2025
142.22
147.29
141.00
143.86
143.64
+2.64%
902,870
0.77
Nov 18, 2025
139.29
144.62
137.03
140.38
140.16
-0.79%
821,806
0.70
Nov 17, 2025
141.16
145.17
138.74
141.71
141.49
-0.57%
845,373
0.72
Nov 14, 2025
138.76
146.21
138.36
142.74
142.52
-0.80%
830,440
0.71
Nov 13, 2025
151.84
152.50
140.99
144.11
143.89
-5.77%
1,244,843
1.06
Nov 12, 2025
156.00
157.04
151.47
153.17
152.94
+0.51%
842,575
0.72
Nov 11, 2025
158.03
158.03
152.00
152.63
152.40
-3.80%
855,960
0.73
Nov 10, 2025
158.50
160.18
154.74
158.90
158.66
+2.81%
1,248,695
1.06
Nov 07, 2025
152.80
155.79
145.27
154.80
154.56
-0.14%
1,522,321
1.30
Nov 06, 2025
147.23
157.23
146.53
155.25
155.01
+11.13%
2,012,042
1.74
Nov 05, 2025
139.56
144.31
138.17
139.92
139.71
+2.14%
1,621,643
1.39
Nov 04, 2025
139.73
142.11
136.95
137.20
136.99
-5.54%
1,165,671
1.00
Nov 03, 2025
143.93
146.81
142.20
145.47
145.25
+1.38%
951,758
0.81
Oct 31, 2025
141.00
144.80
140.00
143.71
143.49
+3.32%
994,606
0.85
Oct 30, 2025
141.39
142.73
138.55
139.31
139.10
-1.33%
917,466
0.78
Oct 29, 2025
144.00
146.00
139.86
141.40
141.18
+0.81%
1,658,601
1.41
Oct 28, 2025
143.54
143.66
140.26
140.48
140.26
-2.98%
769,285
0.65
Oct 27, 2025
146.16
147.31
144.95
145.01
144.79
+1.60%
846,342
0.71
Oct 24, 2025
143.00
146.84
142.00
142.94
142.72
+1.78%
923,756
0.78
Oct 23, 2025
132.40
142.34
132.28
140.65
140.44
+4.80%
751,229
0.64
Oct 22, 2025
138.68
141.06
130.72
134.42
134.21
-4.34%
1,079,953
0.92
Oct 21, 2025
140.49
141.80
139.52
140.73
140.51
-0.45%
628,282
0.53
Oct 20, 2025
137.87
142.33
137.87
141.58
141.36
+3.87%
511,384
0.43
Oct 17, 2025
136.16
137.72
134.61
136.52
136.31
-0.74%
660,412
0.55
Oct 16, 2025
138.05
139.10
135.19
137.75
137.54
+1.13%
962,505
0.81
Oct 15, 2025
136.21
137.50
133.86
136.42
136.21
+2.98%
1,234,709
1.04
Oct 14, 2025
127.83
135.48
126.92
132.68
132.48
-0.11%
668,113
0.56
Oct 13, 2025
129.45
133.77
127.77
133.03
132.83
+9.87%
1,031,717
0.86
Oct 10, 2025
134.93
135.50
120.91
121.26
121.07
-9.54%
1,546,869
1.30
Oct 09, 2025
133.33
134.71
130.56
134.26
134.05
+1.13%
820,010
0.69
Oct 08, 2025
129.84
134.23
128.38
132.97
132.77
+3.36%
1,363,731
1.16
Oct 07, 2025
140.56
140.56
128.71
128.84
128.64
-7.48%
1,252,155
1.07
Oct 06, 2025
140.63
142.20
138.40
139.47
139.26
+1.32%
1,301,400
1.12
Oct 03, 2025
136.62
140.33
136.28
137.86
137.65
+1.12%
1,330,300
1.15
Rows: