Education
About Us
Working with TipRanks
Follow Us
MKS (MKSI)
NASDAQ:MKSI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
235.70
237.95
222.10
227.13
227.13
-4.10%
1,882,505
1.37
Mar 19, 2026
224.32
239.36
220.14
236.85
236.85
+1.48%
1,493,340
1.10
Mar 18, 2026
231.21
235.25
228.23
233.39
233.39
+1.97%
1,279,810
0.94
Mar 17, 2026
223.20
230.62
220.74
228.89
228.89
+3.12%
996,668
0.73
Mar 16, 2026
218.99
227.46
217.92
221.96
221.96
+3.99%
1,522,622
1.12
Mar 13, 2026
216.69
224.72
212.08
213.45
213.45
-0.02%
756,978
0.56
Mar 12, 2026
218.93
220.71
211.09
213.49
213.49
-4.81%
1,526,893
1.13
Mar 11, 2026
222.97
230.98
221.50
224.27
224.27
-0.45%
1,050,878
0.77
Mar 10, 2026
220.33
233.42
220.09
225.28
225.28
+3.17%
1,219,567
0.90
Mar 09, 2026
203.88
220.54
200.50
218.36
218.36
+3.98%
2,050,779
1.54
Mar 06, 2026
220.33
224.29
208.95
210.00
210.00
-8.87%
1,783,188
1.35
Mar 05, 2026
230.03
238.35
223.19
230.45
230.45
-2.03%
1,333,086
1.02
Mar 04, 2026
237.16
239.98
231.62
235.23
235.23
+1.15%
1,137,856
0.87
Mar 03, 2026
235.64
239.26
228.56
232.56
232.56
-4.79%
1,407,639
1.09
Mar 02, 2026
239.44
246.98
238.00
244.26
244.26
-0.08%
1,069,596
0.83
Feb 27, 2026
239.00
245.00
237.91
244.46
244.46
-0.09%
1,862,043
1.46
Feb 26, 2026
255.01
256.77
238.88
244.68
244.68
-4.39%
2,139,711
1.70
Feb 25, 2026
256.68
258.86
252.33
255.91
255.91
+1.79%
1,097,665
0.88
Feb 24, 2026
255.00
258.00
249.06
251.41
251.41
-0.91%
1,359,576
1.11
Feb 23, 2026
258.98
260.68
248.62
253.71
253.71
-2.05%
895,720
0.74
Feb 20, 2026
247.55
263.36
247.00
259.27
259.02
+4.09%
1,950,303
1.62
Feb 19, 2026
251.86
254.76
245.15
249.08
248.84
-0.51%
1,447,620
1.22
Feb 18, 2026
243.38
261.00
242.20
250.36
250.12
-4.78%
3,024,164
2.62
Feb 17, 2026
257.68
269.91
253.20
262.94
262.69
+0.84%
3,505,418
3.14
Feb 16, 2026
249.26
263.90
248.56
260.74
260.49
0.00%
0
0.00
Feb 13, 2026
249.26
263.90
248.56
260.74
260.49
+4.54%
1,663,240
1.49
Feb 12, 2026
261.01
264.45
247.50
249.42
249.18
-3.72%
1,343,029
1.21
Feb 11, 2026
257.90
266.08
252.39
259.05
258.80
+2.59%
2,237,726
2.06
Feb 10, 2026
258.35
259.70
246.10
252.52
252.28
+0.77%
1,641,155
1.52
Feb 09, 2026
241.71
251.99
239.36
250.60
250.36
+3.14%
1,336,270
1.24
Feb 06, 2026
231.91
244.06
231.34
242.96
242.73
+7.11%
1,510,410
1.42
Feb 05, 2026
216.77
230.36
213.49
226.83
226.61
+3.10%
1,785,186
1.69
Feb 04, 2026
232.26
237.93
212.91
220.00
219.79
-4.17%
2,359,265
2.26
Feb 03, 2026
239.76
241.18
225.82
229.58
229.36
-1.71%
1,941,857
1.86
Feb 02, 2026
231.71
242.18
228.00
233.57
233.34
-0.78%
3,561,832
3.52
Jan 30, 2026
238.95
245.96
233.09
235.41
235.18
-3.47%
1,518,398
1.51
Jan 29, 2026
238.64
246.35
235.86
243.88
243.64
+3.32%
2,639,034
2.69
Jan 28, 2026
233.62
239.39
231.34
236.05
235.82
+2.81%
2,885,329
3.04
Jan 27, 2026
221.16
232.81
220.50
229.60
229.38
+4.98%
2,247,165
2.42
Jan 26, 2026
217.73
220.49
215.17
218.70
218.49
+0.76%
1,048,877
1.12
Jan 23, 2026
223.00
223.00
214.08
217.06
216.85
-2.66%
1,317,822
1.42
Jan 22, 2026
230.33
233.11
216.31
223.00
222.78
+1.03%
1,885,228
2.06
Jan 21, 2026
215.96
221.07
210.91
220.73
220.52
+4.78%
1,957,896
2.18
Jan 20, 2026
200.44
212.59
200.00
210.66
210.46
+3.27%
1,799,516
2.04
Jan 19, 2026
209.37
210.42
200.14
203.99
203.79
0.00%
0
0.00
Jan 16, 2026
209.37
210.42
200.14
203.99
203.79
-0.62%
1,611,991
1.83
Jan 15, 2026
205.00
211.08
202.32
205.26
205.06
+7.86%
2,046,466
2.39
Jan 14, 2026
190.86
192.82
186.58
190.30
190.12
-1.54%
845,013
0.99
Jan 13, 2026
187.85
193.39
185.00
193.28
193.09
+3.96%
1,134,467
1.33
Jan 12, 2026
183.40
188.71
183.40
185.92
185.74
-0.09%
610,021
0.71
Rows: