Education
About Us
Working with TipRanks
Follow Us
Mitsui Chemicals Inc (MITUF)
OTHER OTC:MITUF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
25.24
26.83
23.64
25.24
25.24
-0.69%
0
0.00
Dec 11, 2025
25.41
26.13
24.69
25.41
25.41
+1.70%
0
0.00
Dec 10, 2025
24.99
26.33
23.64
24.99
24.98
+0.22%
0
0.00
Dec 09, 2025
24.93
25.69
24.17
24.93
24.93
0.00%
0
0.00
Dec 08, 2025
24.93
25.68
24.18
24.93
24.93
+0.65%
0
0.00
Dec 05, 2025
24.77
25.53
24.01
24.77
24.77
-2.88%
0
0.00
Dec 04, 2025
25.51
26.26
24.75
25.51
25.50
-0.04%
0
0.00
Dec 03, 2025
25.52
26.27
24.76
25.52
25.52
0.00%
0
0.00
Dec 02, 2025
25.52
26.27
24.76
25.52
25.52
+2.10%
0
0.00
Dec 01, 2025
24.99
26.34
23.64
24.99
24.99
-1.85%
0
0.00
Nov 28, 2025
25.46
26.28
24.64
25.46
25.46
+3.96%
0
0.00
Nov 26, 2025
24.49
25.75
23.23
24.49
24.49
+1.37%
0
0.00
Nov 25, 2025
24.16
25.15
23.17
24.16
24.16
+1.36%
0
0.00
Nov 24, 2025
23.84
24.71
22.96
23.84
23.84
-0.87%
0
0.00
Nov 21, 2025
24.05
25.02
23.07
24.05
24.04
+4.54%
0
0.00
Nov 20, 2025
23.00
24.23
21.77
23.00
23.00
+1.61%
0
0.00
Nov 19, 2025
22.64
23.55
21.72
22.64
22.64
-0.83%
0
0.00
Nov 18, 2025
22.83
23.54
22.11
22.83
22.82
-0.85%
0
0.00
Nov 17, 2025
23.02
24.00
22.04
23.02
23.02
-1.20%
0
0.00
Nov 14, 2025
23.30
24.06
22.54
23.30
23.30
-0.26%
0
0.00
Nov 13, 2025
23.36
24.11
22.61
23.36
23.36
+0.82%
0
0.00
Nov 12, 2025
23.17
23.99
22.35
23.17
23.17
-3.32%
0
0.00
Nov 11, 2025
23.97
24.85
23.08
23.97
23.96
-0.39%
0
0.00
Nov 10, 2025
24.06
24.88
23.24
24.06
24.06
+1.71%
0
0.00
Nov 07, 2025
23.66
23.66
23.66
23.66
23.66
-12.59%
213
67.10
Nov 06, 2025
27.06
27.06
27.06
27.06
27.06
0.00%
0
0.00
Nov 05, 2025
27.06
27.06
27.06
27.06
27.06
0.00%
0
0.00
Nov 04, 2025
27.06
27.06
27.06
27.06
27.06
0.00%
0
0.00
Nov 03, 2025
27.06
27.06
27.06
27.06
27.06
0.00%
0
0.00
Oct 31, 2025
27.06
27.06
27.06
27.06
27.06
0.00%
0
0.00
Oct 30, 2025
27.06
27.06
27.06
27.06
27.06
0.00%
0
0.00
Oct 29, 2025
27.06
27.06
27.06
27.06
27.06
0.00%
0
0.00
Oct 28, 2025
27.06
27.06
27.06
27.06
27.06
0.00%
0
0.00
Oct 27, 2025
27.06
27.06
27.06
27.06
27.06
0.00%
0
0.00
Oct 24, 2025
27.06
27.06
27.06
27.06
27.06
0.00%
0
0.00
Oct 23, 2025
27.06
27.06
27.06
27.06
27.06
0.00%
0
0.00
Oct 22, 2025
27.06
27.06
27.06
27.06
27.06
0.00%
0
0.00
Oct 21, 2025
27.06
27.06
27.06
27.06
27.06
0.00%
0
0.00
Oct 20, 2025
27.06
27.06
27.06
27.06
27.06
0.00%
0
0.00
Oct 17, 2025
27.06
27.06
27.06
27.06
27.06
0.00%
0
0.00
Oct 16, 2025
27.06
27.06
27.06
27.06
27.06
0.00%
0
0.00
Oct 15, 2025
27.06
27.06
27.06
27.06
27.06
0.00%
0
0.00
Oct 14, 2025
27.06
27.06
27.06
27.06
27.06
0.00%
0
0.00
Oct 13, 2025
27.06
27.06
27.06
27.06
27.06
0.00%
0
0.00
Oct 10, 2025
27.06
27.06
27.06
27.06
27.06
0.00%
0
0.00
Oct 09, 2025
27.06
27.06
27.06
27.06
27.06
0.00%
0
0.00
Oct 08, 2025
27.06
27.06
27.06
27.06
27.06
0.00%
0
0.00
Oct 07, 2025
27.06
27.06
27.06
27.06
27.06
0.00%
0
0.00
Oct 06, 2025
27.06
27.06
27.06
27.06
27.06
0.00%
0
0.00
Oct 03, 2025
27.06
27.06
27.06
27.06
27.06
0.00%
0
0.00
Rows: