tiprankstipranks
Mitsui Chemicals Inc (MITUF)
OTHER OTC:MITUF
US Market
MITUF
Mitsui Chemicals
RESEARCH TOOLSreports

Mitsui Chemicals (MITUF) Historical Prices

9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
12.00
13.47
10.53
12.00
12.00
-0.58%
0
-
Apr 06, 2026
12.07
13.56
10.58
12.07
12.07
+3.38%
0
-
Apr 03, 2026
11.68
13.09
10.26
11.68
11.68
0.00%
0
-
Apr 02, 2026
11.68
13.09
10.26
11.68
11.68
-3.63%
0
-
Apr 01, 2026
12.12
13.59
10.64
12.12
12.12
+2.97%
0
-
Mar 31, 2026
11.77
13.21
10.32
11.77
11.77
-1.05%
0
-
Mar 30, 2026
11.89
13.45
10.33
11.89
11.89
+0.81%
0
0.00
Mar 27, 2026
12.03
13.49
10.57
12.03
11.80
-0.25%
0
0.00
Mar 26, 2026
12.06
13.55
10.57
12.06
11.83
-0.53%
0
0.00
Mar 25, 2026
12.13
14.56
9.69
12.13
11.89
+1.59%
0
0.00
Mar 24, 2026
11.94
13.38
10.49
11.94
11.70
+0.80%
0
0.00
Mar 23, 2026
11.84
13.28
10.40
11.84
11.61
+3.32%
0
0.00
Mar 20, 2026
11.46
12.09
10.83
11.46
11.24
-4.50%
0
0.00
Mar 19, 2026
12.00
12.00
12.00
12.00
11.77
0.00%
0
0.00
Mar 18, 2026
12.00
12.00
12.00
12.00
11.77
0.00%
0
0.00
Mar 17, 2026
12.00
12.00
12.00
12.00
11.77
0.00%
0
0.00
Mar 16, 2026
12.00
12.00
12.00
12.00
11.77
0.00%
0
0.00
Mar 13, 2026
12.00
12.00
12.00
12.00
11.77
0.00%
0
0.00
Mar 12, 2026
12.00
12.00
12.00
12.00
11.77
0.00%
0
0.00
Mar 11, 2026
12.00
12.00
12.00
12.00
11.77
0.00%
0
0.00
Mar 10, 2026
12.00
12.00
12.00
12.00
11.77
0.00%
0
0.00
Mar 09, 2026
12.00
12.00
12.00
12.00
11.77
0.00%
0
0.00
Mar 06, 2026
12.00
12.00
12.00
12.00
11.77
0.00%
0
0.00
Mar 05, 2026
12.00
12.00
12.00
12.00
11.77
0.00%
0
0.00
Mar 04, 2026
12.00
12.00
12.00
12.00
11.77
0.00%
0
0.00
Mar 03, 2026
12.00
12.00
12.00
12.00
11.77
0.00%
0
0.00
Mar 02, 2026
12.00
12.00
12.00
12.00
11.77
0.00%
0
0.00
Feb 27, 2026
12.00
12.00
12.00
12.00
11.77
0.00%
0
0.00
Feb 26, 2026
12.00
12.00
12.00
12.00
11.77
0.00%
0
0.00
Feb 25, 2026
12.00
12.00
12.00
12.00
11.77
0.00%
0
0.00
Feb 24, 2026
12.00
12.00
12.00
12.00
11.77
0.00%
0
0.00
Feb 23, 2026
12.00
12.00
12.00
12.00
11.77
0.00%
0
0.00
Feb 20, 2026
12.00
12.00
12.00
12.00
11.77
0.00%
0
0.00
Feb 19, 2026
12.00
12.00
12.00
12.00
11.77
0.00%
0
0.00
Feb 18, 2026
12.00
12.00
12.00
12.00
11.77
0.00%
0
0.00
Feb 17, 2026
12.00
12.00
12.00
12.00
11.77
0.00%
0
0.00
Feb 16, 2026
12.00
12.00
12.00
12.00
11.77
0.00%
0
0.00
Feb 13, 2026
12.00
12.00
12.00
12.00
11.77
0.00%
0
0.00
Feb 12, 2026
12.00
12.00
12.00
12.00
11.77
0.00%
0
0.00
Feb 11, 2026
12.00
12.00
12.00
12.00
11.77
0.00%
0
0.00
Feb 10, 2026
12.00
12.00
12.00
12.00
11.77
0.00%
0
0.00
Feb 09, 2026
12.00
12.00
12.00
12.00
11.77
0.00%
0
0.00
Feb 06, 2026
12.00
12.00
12.00
12.00
11.77
0.00%
0
0.00
Feb 05, 2026
12.00
12.00
12.00
12.00
11.77
0.00%
0
0.00
Feb 04, 2026
12.00
12.00
12.00
12.00
11.77
0.00%
0
0.00
Feb 03, 2026
12.00
12.00
12.00
12.00
11.77
0.00%
0
0.00
Feb 02, 2026
12.00
12.00
12.00
12.00
11.77
0.00%
0
0.00
Jan 30, 2026
12.00
12.00
12.00
12.00
11.77
0.00%
0
0.00
Jan 29, 2026
12.00
12.00
12.00
12.00
11.77
0.00%
0
0.00
Jan 28, 2026
12.00
12.00
12.00
12.00
11.77
0.00%
0
0.00
Rows:
50