Mitsui (MITSY)
OTHER OTC:MITSY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
801.41
801.41
801.41
801.41
801.41
-0.29%
8,334
5.99
Apr 08, 2026
803.74
803.74
803.74
803.74
803.74
+0.79%
0
0.00
Apr 07, 2026
797.42
797.42
797.42
797.42
797.42
+0.07%
0
0.00
Apr 06, 2026
796.85
796.85
796.85
796.85
796.85
+2.21%
3,961
2.68
Apr 03, 2026
779.59
779.59
779.59
779.59
779.59
0.00%
0
0.00
Apr 02, 2026
779.59
779.59
779.59
779.59
779.59
-2.34%
18,597
14.49
Apr 01, 2026
798.23
798.23
798.23
798.23
798.23
+6.55%
10,787
9.00
Mar 31, 2026
749.14
749.14
749.14
749.14
749.14
-4.98%
0
0.00
Mar 30, 2026
788.42
788.42
788.42
788.42
788.42
-3.47%
4,210
3.72
Mar 27, 2026
816.76
816.76
816.76
816.76
816.76
+2.04%
0
0.00
Mar 26, 2026
800.43
800.43
800.43
800.43
800.43
+1.91%
0
0.00
Mar 25, 2026
785.45
785.45
785.45
785.45
785.45
+1.52%
0
0.00
Mar 24, 2026
773.67
773.67
773.67
773.67
773.67
+4.53%
0
0.00
Mar 23, 2026
740.13
740.13
740.13
740.13
740.13
-5.71%
0
0.00
Mar 20, 2026
784.91
784.91
784.91
784.91
784.91
-0.69%
0
0.00
Mar 19, 2026
790.34
790.34
790.34
790.34
790.34
-5.35%
0
0.00
Mar 18, 2026
835.01
835.01
835.01
835.01
835.01
+7.02%
0
0.00
Mar 17, 2026
780.23
780.23
780.23
780.23
780.23
+4.03%
0
0.00
Mar 16, 2026
750.01
750.01
750.01
750.01
750.01
+2.67%
0
0.00
Mar 13, 2026
730.49
730.49
730.49
730.49
730.49
+0.39%
0
0.00
Mar 12, 2026
727.62
727.62
727.62
727.62
727.62
-3.17%
0
0.00
Mar 11, 2026
751.42
751.42
751.42
751.42
751.42
+0.51%
0
0.00
Mar 10, 2026
747.65
747.65
747.65
747.65
747.65
+3.28%
0
0.00
Mar 09, 2026
723.91
723.91
723.91
723.91
723.91
-3.82%
0
0.00
Mar 06, 2026
752.69
752.69
752.69
752.69
752.69
+0.46%
0
0.00
Mar 05, 2026
749.22
749.22
749.22
749.22
749.22
+5.79%
6,520
6.17
Mar 04, 2026
708.20
708.20
708.20
708.20
708.20
-6.20%
0
0.00
Mar 03, 2026
755.05
755.05
755.05
755.05
755.05
-1.41%
0
0.00
Mar 02, 2026
765.84
765.84
765.84
765.84
765.84
+1.81%
0
0.00
Feb 27, 2026
752.22
752.22
752.22
752.22
752.22
+2.82%
0
0.00
Feb 26, 2026
731.61
731.61
731.61
731.61
731.61
+0.37%
0
0.00
Feb 25, 2026
728.92
728.92
728.92
728.92
728.92
+2.31%
0
0.00
Feb 24, 2026
712.48
712.48
712.48
712.48
712.48
-0.07%
0
0.00
Feb 23, 2026
712.97
712.97
712.97
712.97
712.97
+0.28%
0
0.00
Feb 20, 2026
710.94
710.94
710.94
710.94
710.94
-1.47%
4,200
3.56
Feb 19, 2026
721.58
721.58
721.58
721.58
721.58
+2.18%
0
0.00
Feb 18, 2026
706.18
706.18
706.18
706.18
706.18
+0.01%
0
0.00
Feb 17, 2026
706.09
706.09
706.09
706.09
706.09
-5.00%
7,551
7.12
Feb 16, 2026
743.29
743.29
743.29
743.29
743.29
0.00%
0
0.00
Feb 13, 2026
743.29
743.29
743.29
743.29
743.29
-2.29%
0
0.00
Feb 12, 2026
760.73
760.73
760.73
760.73
760.73
+6.35%
8,440
9.11
Feb 11, 2026
715.33
715.33
715.33
715.33
715.33
+3.93%
11,843
16.04
Feb 10, 2026
712.67
712.67
712.67
712.67
712.67
+3.54%
7,998
13.08
Feb 09, 2026
688.31
688.31
688.31
688.31
688.31
+4.29%
0
0.00
Feb 06, 2026
659.97
659.97
659.97
659.97
659.97
+1.02%
0
0.00
Feb 05, 2026
653.34
653.34
653.34
653.34
653.34
-2.15%
0
0.00
Feb 04, 2026
667.67
667.67
667.67
667.67
667.67
+1.00%
0
0.00
Feb 03, 2026
661.04
661.04
661.04
661.04
661.04
+3.90%
0
0.00
Feb 02, 2026
636.20
636.20
636.20
636.20
636.20
-2.54%
0
0.00
Jan 30, 2026
652.79
652.79
652.79
652.79
652.79
-1.59%
0
0.00
Rows: