Education
About Us
Working with TipRanks
Follow Us
Mitsui (MITSY)
OTHER OTC:MITSY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
588.02
588.02
588.02
588.02
588.02
+1.23%
0
0.00
Dec 22, 2025
580.86
580.86
580.86
580.86
580.86
+0.92%
0
0.00
Dec 19, 2025
575.58
575.58
575.58
575.58
575.58
+0.12%
0
0.00
Dec 18, 2025
574.88
574.88
574.88
574.88
574.88
-0.21%
0
0.00
Dec 17, 2025
576.10
576.10
576.10
576.10
576.10
-0.65%
0
0.00
Dec 16, 2025
579.88
579.88
579.88
579.88
579.88
-2.14%
0
0.00
Dec 15, 2025
592.57
592.57
592.57
592.57
592.57
+0.25%
0
0.00
Dec 12, 2025
591.08
591.08
591.08
591.08
591.08
+0.94%
0
0.00
Dec 11, 2025
585.59
585.59
585.59
585.59
585.59
+5.74%
0
0.00
Dec 10, 2025
553.83
553.83
553.83
553.83
553.83
+0.84%
0
0.00
Dec 09, 2025
549.19
549.19
549.19
549.19
549.19
+0.02%
0
0.00
Dec 08, 2025
549.07
549.07
549.07
549.07
549.06
+1.23%
0
0.00
Dec 05, 2025
542.41
542.41
542.41
542.41
542.41
-2.03%
0
0.00
Dec 04, 2025
553.66
553.66
553.66
553.66
553.66
+4.79%
0
0.00
Dec 03, 2025
528.36
528.36
528.36
528.36
528.36
-0.01%
0
0.00
Dec 02, 2025
528.43
528.43
528.43
528.43
528.43
>-0.01%
9,304
35.73
Dec 01, 2025
528.45
528.45
528.45
528.45
528.45
-0.57%
0
0.00
Nov 28, 2025
531.50
531.50
531.50
531.50
531.50
+0.58%
2,623
11.99
Nov 26, 2025
528.43
528.43
528.43
528.43
528.43
+3.48%
0
0.00
Nov 25, 2025
510.65
510.65
510.65
510.65
510.65
+0.38%
0
0.00
Nov 24, 2025
508.69
508.69
508.69
508.69
508.69
-0.15%
0
0.00
Nov 21, 2025
509.47
509.47
509.47
509.47
509.47
-0.24%
0
0.00
Nov 20, 2025
510.69
510.69
510.69
510.69
510.69
+0.34%
0
0.00
Nov 19, 2025
508.96
508.96
508.96
508.96
508.96
-0.54%
0
0.00
Nov 18, 2025
511.74
511.74
511.74
511.74
511.74
-2.15%
0
0.00
Nov 17, 2025
522.96
522.96
522.96
522.96
522.96
-1.58%
0
0.00
Nov 14, 2025
531.36
531.36
531.36
531.36
531.36
-0.09%
0
0.00
Nov 13, 2025
531.85
531.85
531.85
531.85
531.85
+2.06%
0
0.00
Nov 12, 2025
521.12
521.12
521.12
521.12
521.12
+1.14%
0
0.00
Nov 11, 2025
515.25
515.25
515.25
515.25
515.24
-1.65%
0
0.00
Nov 10, 2025
523.87
523.87
523.87
523.87
523.87
-0.46%
0
0.00
Nov 07, 2025
526.28
526.28
526.28
526.28
526.28
-0.70%
0
0.00
Nov 06, 2025
530.02
530.02
530.02
530.02
530.02
+3.96%
0
0.00
Nov 05, 2025
509.80
509.80
509.80
509.80
509.80
+4.10%
0
0.00
Nov 04, 2025
489.72
489.72
489.72
489.72
489.72
-0.74%
0
0.00
Nov 03, 2025
493.37
493.37
493.37
493.37
493.37
-0.05%
0
0.00
Oct 31, 2025
493.59
493.59
493.59
493.59
493.59
+0.68%
0
0.00
Oct 30, 2025
490.25
490.25
490.25
490.25
490.25
-0.16%
0
0.00
Oct 29, 2025
491.03
491.03
491.03
491.03
491.03
-1.20%
0
0.00
Oct 28, 2025
496.99
496.99
496.99
496.99
496.99
-1.36%
0
0.00
Oct 27, 2025
503.87
503.87
503.87
503.87
503.87
+1.77%
0
0.00
Oct 24, 2025
495.11
495.11
495.11
495.11
495.11
+0.96%
0
0.00
Oct 23, 2025
490.38
490.38
490.38
490.38
490.38
-0.13%
0
0.00
Oct 22, 2025
491.03
491.03
491.03
491.03
491.03
+0.21%
0
0.00
Oct 21, 2025
490.01
490.01
490.01
490.01
490.01
-0.78%
0
0.00
Oct 20, 2025
493.88
493.88
493.88
493.88
493.88
+1.74%
0
0.00
Oct 17, 2025
485.43
485.43
485.43
485.43
485.42
+0.42%
0
0.00
Oct 16, 2025
483.39
483.39
483.39
483.39
483.38
-1.99%
0
0.00
Oct 15, 2025
493.21
493.21
493.21
493.21
493.21
+1.76%
8,701
28.00
Oct 14, 2025
484.71
484.71
484.71
484.71
484.70
-0.57%
0
0.00
Rows: