Education
About Us
Working with TipRanks
Follow Us
Mitsui (MITSY)
OTHER OTC:MITSY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
835.01
835.01
835.01
835.01
835.01
+7.02%
0
0.00
Mar 17, 2026
780.23
780.23
780.23
780.23
780.23
+4.03%
0
0.00
Mar 16, 2026
750.01
750.01
750.01
750.01
750.01
+2.67%
0
0.00
Mar 13, 2026
730.49
730.49
730.49
730.49
730.49
+0.39%
0
0.00
Mar 12, 2026
727.62
727.62
727.62
727.62
727.62
-3.17%
0
0.00
Mar 11, 2026
751.42
751.42
751.42
751.42
751.42
+0.51%
0
0.00
Mar 10, 2026
747.65
747.65
747.65
747.65
747.65
+3.28%
0
0.00
Mar 09, 2026
723.91
723.91
723.91
723.91
723.91
-3.82%
0
0.00
Mar 06, 2026
752.69
752.69
752.69
752.69
752.69
+0.46%
0
0.00
Mar 05, 2026
749.22
749.22
749.22
749.22
749.22
+5.79%
6,520
6.17
Mar 04, 2026
708.20
708.20
708.20
708.20
708.20
-6.20%
0
0.00
Mar 03, 2026
755.05
755.05
755.05
755.05
755.05
-1.41%
0
0.00
Mar 02, 2026
765.84
765.84
765.84
765.84
765.84
+1.81%
0
0.00
Feb 27, 2026
752.22
752.22
752.22
752.22
752.22
+2.82%
0
0.00
Feb 26, 2026
731.61
731.61
731.61
731.61
731.61
+0.37%
0
0.00
Feb 25, 2026
728.92
728.92
728.92
728.92
728.92
+2.31%
0
0.00
Feb 24, 2026
712.48
712.48
712.48
712.48
712.48
-0.07%
0
0.00
Feb 23, 2026
712.97
712.97
712.97
712.97
712.97
+0.28%
0
0.00
Feb 20, 2026
710.94
710.94
710.94
710.94
710.94
-1.47%
4,200
3.56
Feb 19, 2026
721.58
721.58
721.58
721.58
721.58
+2.18%
0
0.00
Feb 18, 2026
706.18
706.18
706.18
706.18
706.18
+0.01%
0
0.00
Feb 17, 2026
706.09
706.09
706.09
706.09
706.09
-5.00%
7,551
7.12
Feb 16, 2026
743.29
743.29
743.29
743.29
743.29
0.00%
0
0.00
Feb 13, 2026
743.29
743.29
743.29
743.29
743.29
-2.29%
0
0.00
Feb 12, 2026
760.73
760.73
760.73
760.73
760.73
+6.35%
8,440
9.11
Feb 11, 2026
715.33
715.33
715.33
715.33
715.33
+3.93%
11,843
16.04
Feb 10, 2026
712.67
712.67
712.67
712.67
712.67
+3.54%
7,998
13.08
Feb 09, 2026
688.31
688.31
688.31
688.31
688.31
+4.29%
0
0.00
Feb 06, 2026
659.97
659.97
659.97
659.97
659.97
+1.02%
0
0.00
Feb 05, 2026
653.34
653.34
653.34
653.34
653.34
-2.15%
0
0.00
Feb 04, 2026
667.67
667.67
667.67
667.67
667.67
+1.00%
0
0.00
Feb 03, 2026
661.04
661.04
661.04
661.04
661.04
+3.90%
0
0.00
Feb 02, 2026
636.20
636.20
636.20
636.20
636.20
-2.54%
0
0.00
Jan 30, 2026
652.79
652.79
652.79
652.79
652.79
-1.59%
0
0.00
Jan 29, 2026
663.33
663.33
663.33
663.33
663.33
+2.02%
0
0.00
Jan 28, 2026
650.21
650.21
650.21
650.21
650.21
-0.69%
0
0.00
Jan 27, 2026
654.72
654.72
654.72
654.72
654.72
+1.31%
3,572
6.44
Jan 26, 2026
646.27
646.27
646.27
646.27
646.27
-0.69%
0
0.00
Jan 23, 2026
650.79
650.79
650.79
650.79
650.79
+0.43%
0
0.00
Jan 22, 2026
648.02
648.02
648.02
648.02
648.02
+0.71%
0
0.00
Jan 21, 2026
643.43
643.43
643.43
643.43
643.43
-0.66%
0
0.00
Jan 20, 2026
647.74
647.74
647.74
647.74
647.74
-0.72%
0
0.00
Jan 19, 2026
652.41
652.41
652.41
652.41
652.41
0.00%
0
0.00
Jan 16, 2026
652.41
652.41
652.41
652.41
652.41
+0.46%
0
0.00
Jan 15, 2026
649.41
649.41
649.41
649.41
649.41
+1.71%
0
0.00
Jan 14, 2026
638.48
638.48
638.48
638.48
638.48
+1.48%
0
0.00
Jan 13, 2026
629.19
629.19
629.19
629.19
629.19
+3.55%
0
0.00
Jan 12, 2026
607.64
607.64
607.64
607.64
607.64
-0.05%
0
0.00
Jan 09, 2026
607.95
607.95
607.95
607.95
607.95
-0.24%
9,430
17.36
Jan 08, 2026
609.44
609.44
609.44
609.44
609.44
-0.40%
0
0.00
Rows: