Education
About Us
Working with TipRanks
Follow Us
Mitsui (MITSY)
OTHER OTC:MITSY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
652.41
652.41
652.41
652.41
652.41
+0.46%
0
0.00
Jan 15, 2026
649.41
649.41
649.41
649.41
649.41
+1.71%
0
0.00
Jan 14, 2026
638.48
638.48
638.48
638.48
638.48
+1.48%
0
0.00
Jan 13, 2026
629.19
629.19
629.19
629.19
629.19
+3.55%
0
0.00
Jan 12, 2026
607.64
607.64
607.64
607.64
607.64
-0.05%
0
0.00
Jan 09, 2026
607.95
607.95
607.95
607.95
607.95
-0.24%
9,430
17.36
Jan 08, 2026
609.44
609.44
609.44
609.44
609.44
-0.40%
0
0.00
Jan 07, 2026
611.91
611.91
611.91
611.91
611.91
-1.22%
0
0.00
Jan 06, 2026
619.47
619.47
619.47
619.47
619.47
+2.04%
0
0.00
Jan 05, 2026
607.08
607.08
607.08
607.08
607.08
+2.37%
6,302
14.22
Jan 02, 2026
593.03
593.03
593.03
593.03
593.03
+0.10%
5,466
15.34
Jan 01, 2026
592.43
592.43
592.43
592.43
592.43
0.00%
0
0.00
Dec 31, 2025
592.43
592.43
592.43
592.43
592.43
-0.26%
0
0.00
Dec 30, 2025
593.98
593.98
593.98
593.98
593.98
-1.25%
0
0.00
Dec 29, 2025
601.48
601.48
601.48
601.48
601.48
+3.05%
0
0.00
Dec 26, 2025
583.67
583.67
583.67
583.67
583.67
+0.16%
0
0.00
Dec 25, 2025
582.76
582.76
582.76
582.76
582.76
0.00%
0
0.00
Dec 24, 2025
582.76
582.76
582.76
582.76
582.76
-0.89%
1,822
4.46
Dec 23, 2025
588.02
588.02
588.02
588.02
588.02
+1.23%
0
0.00
Dec 22, 2025
580.86
580.86
580.86
580.86
580.86
+0.92%
0
0.00
Dec 19, 2025
575.58
575.58
575.58
575.58
575.58
+0.12%
0
0.00
Dec 18, 2025
574.88
574.88
574.88
574.88
574.88
-0.21%
0
0.00
Dec 17, 2025
576.10
576.10
576.10
576.10
576.10
-0.65%
0
0.00
Dec 16, 2025
579.88
579.88
579.88
579.88
579.88
-2.14%
0
0.00
Dec 15, 2025
592.57
592.57
592.57
592.57
592.57
+0.25%
0
0.00
Dec 12, 2025
591.08
591.08
591.08
591.08
591.08
+0.94%
0
0.00
Dec 11, 2025
585.59
585.59
585.59
585.59
585.59
+5.74%
0
0.00
Dec 10, 2025
553.83
553.83
553.83
553.83
553.83
+0.84%
0
0.00
Dec 09, 2025
549.19
549.19
549.19
549.19
549.19
+0.02%
0
0.00
Dec 08, 2025
549.07
549.07
549.07
549.07
549.07
+1.23%
0
0.00
Dec 05, 2025
542.41
542.41
542.41
542.41
542.41
-2.03%
0
0.00
Dec 04, 2025
553.66
553.66
553.66
553.66
553.66
+4.79%
0
0.00
Dec 03, 2025
528.36
528.36
528.36
528.36
528.36
-0.01%
0
0.00
Dec 02, 2025
528.43
528.43
528.43
528.43
528.43
>-0.01%
9,304
35.73
Dec 01, 2025
528.45
528.45
528.45
528.45
528.45
-0.57%
0
0.00
Nov 28, 2025
531.50
531.50
531.50
531.50
531.50
+0.58%
2,623
11.99
Nov 27, 2025
528.43
528.43
528.43
528.43
528.43
0.00%
0
0.00
Nov 26, 2025
528.43
528.43
528.43
528.43
528.43
+3.48%
0
0.00
Nov 25, 2025
510.65
510.65
510.65
510.65
510.65
+0.38%
0
0.00
Nov 24, 2025
508.69
508.69
508.69
508.69
508.69
-0.15%
0
0.00
Nov 21, 2025
509.47
509.47
509.47
509.47
509.47
-0.24%
0
0.00
Nov 20, 2025
510.69
510.69
510.69
510.69
510.69
+0.34%
0
0.00
Nov 19, 2025
508.96
508.96
508.96
508.96
508.96
-0.54%
0
0.00
Nov 18, 2025
511.74
511.74
511.74
511.74
511.74
-2.15%
0
0.00
Nov 17, 2025
522.96
522.96
522.96
522.96
522.96
-1.58%
0
0.00
Nov 14, 2025
531.36
531.36
531.36
531.36
531.36
-0.09%
0
0.00
Nov 13, 2025
531.85
531.85
531.85
531.85
531.85
+2.06%
0
0.00
Nov 12, 2025
521.12
521.12
521.12
521.12
521.12
+1.14%
0
0.00
Nov 11, 2025
515.25
515.25
515.25
515.25
515.25
-1.65%
0
0.00
Nov 10, 2025
523.87
523.87
523.87
523.87
523.87
-0.46%
0
0.00
Rows: