Mitsui (MITSY)
OTHER OTC:MITSY
Want to see MITSY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
671.95
671.95
671.95
671.95
671.95
-0.52%
0
0.00
May 26, 2026
675.48
675.48
675.48
675.48
675.48
-3.69%
0
0.00
May 22, 2026
701.38
701.38
701.38
701.38
701.38
-1.41%
0
0.00
May 21, 2026
711.42
711.42
711.42
711.42
711.42
-2.65%
7,769
4.83
May 20, 2026
730.82
730.82
730.82
730.82
730.82
-1.07%
3,637
2.25
May 19, 2026
738.69
738.69
738.69
738.69
738.69
-0.27%
0
0.00
May 18, 2026
740.72
740.72
740.72
740.72
740.72
-3.80%
0
0.00
May 15, 2026
770.01
770.01
770.01
770.01
770.01
-0.69%
0
0.00
May 14, 2026
775.36
775.36
775.36
775.36
775.36
-0.19%
0
0.00
May 13, 2026
776.87
776.87
776.87
776.87
776.87
+4.35%
5,698
3.46
May 12, 2026
744.48
744.48
744.48
744.48
744.48
+3.46%
0
0.00
May 11, 2026
719.60
719.60
719.60
719.60
719.60
+1.36%
0
0.00
May 08, 2026
709.95
709.95
709.95
709.95
709.95
-0.56%
0
0.00
May 07, 2026
713.96
713.96
713.96
713.96
713.96
-3.22%
0
0.00
May 06, 2026
737.68
737.68
737.68
737.68
737.68
+0.89%
0
0.00
May 05, 2026
731.16
731.16
731.16
731.16
731.16
-0.39%
9,960
5.14
May 04, 2026
734.02
734.02
734.02
734.02
734.02
-0.27%
0
0.00
May 01, 2026
735.99
735.99
735.99
735.99
735.99
-2.19%
4,896
2.63
Apr 30, 2026
752.50
752.50
752.50
752.50
752.50
+3.51%
0
0.00
Apr 29, 2026
726.98
726.98
726.98
726.98
726.98
-0.25%
0
0.00
Apr 28, 2026
728.80
728.80
728.80
728.80
728.80
+1.97%
4,983
2.80
Apr 27, 2026
714.71
714.71
714.71
714.71
714.71
-1.45%
0
0.00
Apr 24, 2026
725.24
725.24
725.24
725.24
725.24
+1.07%
0
0.00
Apr 23, 2026
717.59
717.59
717.59
717.59
717.59
+1.87%
6,966
4.03
Apr 22, 2026
704.39
704.39
704.39
704.39
704.39
-2.88%
0
0.00
Apr 21, 2026
725.29
725.29
725.29
725.29
725.29
-1.36%
0
0.00
Apr 20, 2026
735.27
735.27
735.27
735.27
735.27
+0.06%
6,524
4.02
Apr 17, 2026
734.83
734.83
734.83
734.83
734.83
-1.93%
0
0.00
Apr 16, 2026
749.32
749.32
749.32
749.32
749.32
+0.92%
0
0.00
Apr 15, 2026
742.46
742.46
742.46
742.46
742.46
-3.95%
0
0.00
Apr 14, 2026
772.97
772.97
772.97
772.97
772.97
-1.05%
0
0.00
Apr 13, 2026
781.18
781.18
781.18
781.18
781.18
-1.22%
6,313
4.14
Apr 10, 2026
790.85
790.85
790.85
790.85
790.85
-1.32%
0
0.00
Apr 09, 2026
801.41
801.41
801.41
801.41
801.41
-0.29%
8,334
5.99
Apr 08, 2026
803.74
803.74
803.74
803.74
803.74
+0.79%
0
0.00
Apr 07, 2026
797.42
797.42
797.42
797.42
797.42
+0.07%
0
0.00
Apr 06, 2026
796.85
796.85
796.85
796.85
796.85
+2.21%
3,961
2.68
Apr 03, 2026
779.59
779.59
779.59
779.59
779.59
0.00%
0
0.00
Apr 02, 2026
779.59
779.59
779.59
779.59
779.59
-2.34%
18,597
14.49
Apr 01, 2026
798.23
798.23
798.23
798.23
798.23
+6.55%
10,787
9.00
Mar 31, 2026
749.14
749.14
749.14
749.14
749.14
-4.98%
0
0.00
Mar 30, 2026
788.42
788.42
788.42
788.42
788.42
-3.47%
4,210
3.72
Mar 27, 2026
816.76
816.76
816.76
816.76
816.76
+2.04%
0
0.00
Mar 26, 2026
800.43
800.43
800.43
800.43
800.43
+1.91%
0
0.00
Mar 25, 2026
785.45
785.45
785.45
785.45
785.45
+1.52%
0
0.00
Mar 24, 2026
773.67
773.67
773.67
773.67
773.67
+4.53%
0
0.00
Mar 23, 2026
740.13
740.13
740.13
740.13
740.13
-5.71%
0
0.00
Mar 20, 2026
784.91
784.91
784.91
784.91
784.91
-0.69%
0
0.00
Mar 19, 2026
790.34
790.34
790.34
790.34
790.34
-5.35%
0
0.00
Mar 18, 2026
835.01
835.01
835.01
835.01
835.01
+7.02%
0
0.00
Rows: