Want to see MITK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
17.65
19.67
17.60
19.29
19.29
+9.29%
4,318,668
4.10
Jun 25, 2026
17.32
17.82
17.20
17.65
17.65
+1.55%
592,301
0.56
Jun 24, 2026
17.65
17.65
16.96
17.38
17.38
+0.35%
1,324,770
1.27
Jun 23, 2026
17.19
17.82
17.19
17.32
17.32
+0.06%
899,486
0.86
Jun 22, 2026
17.10
17.90
17.02
17.31
17.31
+0.32%
1,138,138
1.10
Jun 18, 2026
17.07
17.81
16.62
17.26
17.26
+2.28%
1,769,476
1.72
Jun 17, 2026
16.91
17.38
16.71
16.87
16.87
-1.17%
741,340
0.72
Jun 16, 2026
16.55
17.23
16.34
17.07
17.07
+3.02%
729,399
0.71
Jun 15, 2026
16.85
16.93
16.41
16.57
16.57
+0.73%
600,926
0.58
Jun 12, 2026
16.47
16.86
16.08
16.45
16.45
+0.67%
605,036
0.59
Jun 11, 2026
15.90
16.43
15.63
16.34
16.34
+2.06%
691,834
0.67
Jun 10, 2026
15.14
16.30
15.05
16.01
16.01
+3.36%
1,427,427
1.40
Jun 09, 2026
15.40
15.96
14.50
15.49
15.49
+0.58%
1,482,886
1.47
Jun 08, 2026
14.94
15.54
14.73
15.40
15.40
+3.43%
1,021,393
1.02
Jun 05, 2026
15.80
15.86
14.61
14.89
14.89
-6.47%
1,481,926
1.49
Jun 04, 2026
16.39
16.40
15.88
15.92
15.92
-1.61%
938,697
0.94
Jun 03, 2026
17.22
17.28
16.15
16.18
16.18
-7.91%
1,107,332
1.12
Jun 02, 2026
17.55
17.79
17.30
17.57
17.57
-1.68%
954,807
0.96
Jun 01, 2026
17.26
17.97
17.08
17.87
17.87
+4.02%
903,620
0.91
May 29, 2026
16.95
17.62
16.87
17.18
17.18
+2.02%
771,280
0.77
May 28, 2026
17.23
17.23
16.81
16.84
16.84
-2.04%
689,915
0.69
May 27, 2026
16.76
17.27
16.45
17.19
17.19
+3.06%
1,428,020
1.43
May 26, 2026
16.00
16.81
15.69
16.68
16.68
+4.05%
1,403,065
1.36
May 22, 2026
15.50
16.23
15.50
16.03
16.03
+4.36%
1,649,669
1.63
May 21, 2026
14.58
15.73
14.25
15.36
15.36
+3.71%
1,529,058
1.53
May 20, 2026
14.01
14.86
13.66
14.81
14.81
+4.66%
1,044,841
1.05
May 19, 2026
14.25
14.49
13.98
14.15
14.15
+0.14%
855,001
0.85
May 18, 2026
14.11
14.20
13.74
14.13
14.13
-0.91%
916,147
0.92
May 15, 2026
13.55
14.68
13.52
14.26
14.26
+5.08%
1,319,217
1.32
May 14, 2026
13.91
14.04
13.36
13.57
13.57
-2.30%
1,929,189
1.99
May 13, 2026
14.60
14.75
13.82
13.89
13.89
-5.32%
1,187,844
1.22
May 12, 2026
14.86
14.90
14.33
14.67
14.67
-2.07%
1,215,388
1.25
May 11, 2026
15.60
16.48
14.86
14.98
14.98
-4.04%
2,460,696
2.61
May 08, 2026
14.76
15.68
13.76
15.61
15.61
+1.63%
2,319,847
2.52
May 07, 2026
15.48
15.78
15.31
15.36
15.36
+0.85%
1,419,985
1.55
May 06, 2026
15.51
15.56
14.94
15.23
15.23
-1.10%
1,201,091
1.27
May 05, 2026
15.36
15.56
15.13
15.40
15.40
+0.92%
1,360,065
1.46
May 04, 2026
14.56
15.35
14.55
15.26
15.26
+4.95%
1,029,009
1.11
May 01, 2026
14.18
14.71
14.02
14.54
14.54
+4.15%
827,408
0.89
Apr 30, 2026
13.60
13.98
13.50
13.96
13.96
+2.57%
616,332
0.67
Apr 29, 2026
13.83
13.87
13.32
13.61
13.61
-3.20%
1,150,376
1.26
Apr 28, 2026
13.92
14.53
13.89
14.06
14.06
-0.14%
877,505
0.97
Apr 27, 2026
14.13
14.45
14.02
14.08
14.08
-1.47%
776,674
0.86
Apr 24, 2026
14.06
14.30
13.80
14.29
14.29
+2.36%
619,010
0.69
Apr 23, 2026
14.35
14.43
13.67
13.96
13.96
-4.45%
906,671
1.01
Apr 22, 2026
15.34
15.41
14.33
14.61
14.61
-4.20%
1,004,796
1.13
Apr 21, 2026
15.64
15.80
15.00
15.25
15.25
+2.01%
1,582,313
1.82
Apr 20, 2026
15.02
15.32
14.89
14.95
14.95
-1.32%
674,618
0.78
Apr 17, 2026
14.57
15.24
14.46
15.15
15.15
+7.91%
1,544,406
1.81
Apr 16, 2026
15.22
15.26
13.66
14.04
14.04
-6.83%
1,548,148
1.87
Rows: