Mitsubishi Estate (MITEY)
OTHER OTC:MITEY
Want to see MITEY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
25.48
25.48
25.48
25.48
25.48
+0.97%
0
0.00
May 28, 2026
25.24
25.24
25.24
25.24
25.24
-0.39%
0
0.00
May 27, 2026
25.34
25.34
25.34
25.34
25.34
-2.34%
0
0.00
May 26, 2026
25.94
25.94
25.94
25.94
25.94
+1.71%
0
0.00
May 22, 2026
25.50
25.50
25.50
25.50
25.50
-1.23%
0
0.00
May 21, 2026
25.82
25.82
25.82
25.82
25.82
+3.41%
53,107
5.15
May 20, 2026
24.97
24.97
24.97
24.97
24.97
-1.03%
79,194
7.97
May 19, 2026
25.23
25.23
25.23
25.23
25.23
+0.36%
0
0.00
May 18, 2026
25.14
25.14
25.14
25.14
25.14
-3.63%
0
0.00
May 15, 2026
26.09
26.09
26.09
26.09
26.09
-4.51%
0
0.00
May 14, 2026
27.32
27.32
27.32
27.32
27.32
-3.81%
0
0.00
May 13, 2026
28.40
28.40
28.40
28.40
28.40
-0.85%
64,849
6.74
May 12, 2026
28.64
28.64
28.64
28.64
28.64
+0.17%
0
0.00
May 11, 2026
28.59
28.59
28.59
28.59
28.59
+2.29%
0
0.00
May 08, 2026
27.95
27.95
27.95
27.95
27.95
-0.42%
0
0.00
May 07, 2026
28.07
28.07
28.07
28.07
28.07
+0.10%
0
0.00
May 06, 2026
28.04
28.04
28.04
28.04
28.04
+0.89%
0
0.00
May 05, 2026
27.79
27.79
27.79
27.79
27.79
-0.39%
23,376
2.02
May 04, 2026
27.90
27.90
27.90
27.90
27.90
-0.27%
0
0.00
May 01, 2026
27.98
27.98
27.98
27.98
27.98
-1.12%
30,828
2.79
Apr 30, 2026
28.30
28.30
28.30
28.30
28.30
+0.77%
0
0.00
Apr 29, 2026
28.08
28.08
28.08
28.08
28.08
-0.25%
0
0.00
Apr 28, 2026
28.15
28.15
28.15
28.15
28.15
+1.34%
0
0.00
Apr 27, 2026
27.78
27.78
27.78
27.78
27.78
-0.90%
0
0.00
Apr 24, 2026
28.03
28.03
28.03
28.03
28.03
-1.15%
0
0.00
Apr 23, 2026
28.36
28.36
28.36
28.36
28.36
+1.92%
54,807
5.13
Apr 22, 2026
27.82
27.82
27.82
27.82
27.82
-3.11%
0
0.00
Apr 21, 2026
28.72
28.72
28.72
28.72
28.72
+0.13%
0
0.00
Apr 20, 2026
28.68
28.68
28.68
28.68
28.68
+0.72%
41,188
4.11
Apr 17, 2026
28.48
28.48
28.48
28.48
28.48
-3.08%
0
0.00
Apr 16, 2026
29.38
29.38
29.38
29.38
29.38
+0.51%
0
0.00
Apr 15, 2026
29.23
29.23
29.23
29.23
29.23
-0.89%
0
0.00
Apr 14, 2026
29.49
29.49
29.49
29.49
29.49
+2.46%
0
0.00
Apr 13, 2026
28.78
28.78
28.78
28.78
28.78
-0.09%
45,858
4.93
Apr 10, 2026
28.81
28.81
28.81
28.81
28.81
-0.72%
0
0.00
Apr 09, 2026
29.02
29.02
29.02
29.02
29.02
-3.75%
32,069
3.65
Apr 08, 2026
30.15
30.15
30.15
30.15
30.15
+8.13%
0
0.00
Apr 07, 2026
27.88
27.88
27.88
27.88
27.88
+0.12%
0
0.00
Apr 06, 2026
27.85
27.85
27.85
27.85
27.85
-0.23%
51,178
6.05
Apr 03, 2026
27.91
27.91
27.91
27.91
27.91
0.00%
0
0.00
Apr 02, 2026
27.91
27.91
27.91
27.91
27.91
-1.27%
43,734
5.31
Apr 01, 2026
28.27
28.27
28.27
28.27
28.27
+4.08%
69,286
8.74
Mar 31, 2026
27.16
27.16
27.16
27.16
27.16
+1.38%
0
0.00
Mar 30, 2026
26.79
26.79
26.79
26.79
26.79
-2.78%
62,384
8.99
Mar 27, 2026
27.56
27.56
27.56
27.56
27.56
-2.83%
0
0.00
Mar 26, 2026
28.36
28.36
28.36
28.36
28.36
-0.96%
0
0.00
Mar 25, 2026
28.63
28.63
28.63
28.63
28.63
+1.65%
0
0.00
Mar 24, 2026
28.17
28.17
28.17
28.17
28.17
+4.03%
0
0.00
Mar 23, 2026
27.08
27.08
27.08
27.08
27.08
-7.90%
0
0.00
Mar 20, 2026
29.40
29.40
29.40
29.40
29.40
-0.69%
0
0.00
Rows: