Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Estate (MITEY)
OTHER OTC:MITEY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
24.87
24.87
24.87
24.87
24.87
-1.77%
0
0.00
Jan 27, 2026
25.32
25.32
25.32
25.32
25.32
+0.28%
30,858
10.84
Jan 26, 2026
25.25
25.25
25.25
25.25
25.25
+1.57%
0
0.00
Jan 23, 2026
24.86
24.86
24.86
24.86
24.86
+0.19%
0
0.00
Jan 22, 2026
24.81
24.81
24.81
24.81
24.81
+0.13%
0
0.00
Jan 21, 2026
24.78
24.78
24.78
24.78
24.78
-0.78%
0
0.00
Jan 20, 2026
24.97
24.97
24.97
24.97
24.97
-0.80%
0
0.00
Jan 19, 2026
25.17
25.17
25.17
25.17
25.17
0.00%
0
0.00
Jan 16, 2026
25.17
25.17
25.17
25.17
25.17
-2.54%
0
0.00
Jan 15, 2026
25.83
25.83
25.83
25.83
25.83
-1.75%
0
0.00
Jan 14, 2026
26.29
26.29
26.29
26.29
26.29
+1.41%
0
0.00
Jan 13, 2026
25.92
25.92
25.92
25.92
25.92
+2.42%
0
0.00
Jan 12, 2026
25.31
25.31
25.31
25.31
25.31
-0.05%
0
0.00
Jan 09, 2026
25.32
25.32
25.32
25.32
25.32
+0.36%
30,851
10.70
Jan 08, 2026
25.23
25.23
25.23
25.23
25.23
-0.98%
0
0.00
Jan 07, 2026
25.48
25.48
25.48
25.48
25.48
-0.74%
0
0.00
Jan 06, 2026
25.67
25.67
25.67
25.67
25.67
+4.23%
0
0.00
Jan 05, 2026
24.63
24.63
24.63
24.63
24.63
+0.94%
28,929
11.93
Jan 02, 2026
24.40
24.40
24.40
24.40
24.40
+0.10%
50,208
30.85
Jan 01, 2026
24.38
24.38
24.38
24.38
24.38
0.00%
0
0.00
Dec 31, 2025
24.38
24.38
24.38
24.38
24.38
-0.26%
0
0.00
Dec 30, 2025
24.44
24.44
24.44
24.44
24.44
-1.38%
0
0.00
Dec 29, 2025
24.78
24.78
24.78
24.78
24.78
+0.54%
0
0.00
Dec 26, 2025
24.65
24.65
24.65
24.65
24.65
+0.57%
0
0.00
Dec 25, 2025
24.51
24.51
24.51
24.51
24.51
0.00%
0
0.00
Dec 24, 2025
24.51
24.51
24.51
24.51
24.51
+0.14%
20,205
9.46
Dec 23, 2025
24.48
24.48
24.48
24.48
24.48
+0.48%
0
0.00
Dec 22, 2025
24.36
24.36
24.36
24.36
24.36
+1.30%
0
0.00
Dec 19, 2025
24.05
24.05
24.05
24.05
24.05
-0.99%
0
0.00
Dec 18, 2025
24.29
24.29
24.29
24.29
24.29
+0.08%
0
0.00
Dec 17, 2025
24.27
24.27
24.27
24.27
24.27
-1.63%
0
0.00
Dec 16, 2025
24.67
24.67
24.67
24.67
24.67
-2.89%
0
0.00
Dec 15, 2025
25.41
25.41
25.41
25.41
25.41
+2.66%
0
0.00
Dec 12, 2025
24.75
24.75
24.75
24.75
24.75
+2.70%
0
0.00
Dec 11, 2025
24.10
24.10
24.10
24.10
24.10
+0.31%
0
0.00
Dec 10, 2025
24.02
24.02
24.02
24.02
24.02
+0.53%
0
0.00
Dec 09, 2025
23.90
23.90
23.90
23.90
23.90
-2.49%
0
0.00
Dec 08, 2025
24.51
24.51
24.51
24.51
24.51
+5.06%
0
0.00
Dec 05, 2025
23.33
23.33
23.33
23.33
23.33
-2.08%
0
0.00
Dec 04, 2025
23.82
23.82
23.82
23.82
23.82
+1.06%
0
0.00
Dec 03, 2025
23.57
23.57
23.57
23.57
23.57
+1.65%
0
0.00
Dec 02, 2025
23.19
23.19
23.19
23.19
23.19
-0.51%
27,926
16.51
Dec 01, 2025
23.31
23.31
23.31
23.31
23.31
-1.30%
0
0.00
Nov 28, 2025
23.61
23.61
23.61
23.61
23.61
+1.62%
21,168
15.62
Nov 27, 2025
23.24
23.24
23.24
23.24
23.24
0.00%
0
0.00
Nov 26, 2025
23.24
23.24
23.24
23.24
23.24
+3.38%
0
0.00
Nov 25, 2025
22.48
22.48
22.48
22.48
22.48
+1.02%
0
0.00
Nov 24, 2025
22.25
22.25
22.25
22.25
22.25
-0.15%
0
0.00
Nov 21, 2025
22.29
22.29
22.29
22.29
22.29
+4.73%
0
0.00
Nov 20, 2025
21.28
21.28
21.28
21.28
21.28
+0.62%
0
0.00
Rows: