Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Estate (MITEY)
OTHER OTC:MITEY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
29.40
29.40
29.40
29.40
29.40
-0.69%
0
0.00
Mar 19, 2026
29.60
29.60
29.60
29.60
29.60
-2.23%
0
0.00
Mar 18, 2026
30.28
30.28
30.28
30.28
30.28
+2.22%
0
0.00
Mar 17, 2026
29.62
29.62
29.62
29.62
29.62
+0.67%
0
0.00
Mar 16, 2026
29.42
29.42
29.42
29.42
29.42
-0.73%
0
0.00
Mar 13, 2026
29.64
29.64
29.64
29.64
29.64
-2.43%
0
0.00
Mar 12, 2026
30.38
30.38
30.38
30.38
30.38
-3.85%
0
0.00
Mar 11, 2026
31.59
31.59
31.59
31.59
31.59
+1.35%
0
0.00
Mar 10, 2026
31.17
31.17
31.17
31.17
31.17
+3.65%
0
0.00
Mar 09, 2026
30.07
30.07
30.07
30.07
30.07
-4.72%
0
0.00
Mar 06, 2026
31.56
31.56
31.56
31.56
31.56
+0.98%
0
0.00
Mar 05, 2026
31.26
31.26
31.26
31.26
31.26
+1.24%
51,532
8.00
Mar 04, 2026
30.87
30.87
30.87
30.87
30.87
-4.17%
0
0.00
Mar 03, 2026
32.22
32.22
32.22
32.22
32.22
-4.27%
0
0.00
Mar 02, 2026
33.65
33.65
33.65
33.65
33.65
-0.46%
0
0.00
Feb 27, 2026
33.81
33.81
33.81
33.81
33.81
-0.04%
0
0.00
Feb 26, 2026
33.82
33.82
33.82
33.82
33.82
+1.32%
0
0.00
Feb 25, 2026
33.38
33.38
33.38
33.38
33.38
+2.88%
0
0.00
Feb 24, 2026
32.44
32.44
32.44
32.44
32.44
-1.55%
0
0.00
Feb 23, 2026
32.96
32.96
32.96
32.96
32.96
+0.29%
0
0.00
Feb 20, 2026
32.86
32.86
32.86
32.86
32.86
-0.45%
54,667
8.61
Feb 19, 2026
33.01
33.01
33.01
33.01
33.01
+4.71%
0
0.00
Feb 18, 2026
31.52
31.52
31.52
31.52
31.52
+0.59%
0
0.00
Feb 17, 2026
31.34
31.34
31.34
31.34
31.34
-1.12%
45,221
8.03
Feb 16, 2026
31.69
31.69
31.69
31.69
31.69
0.00%
0
0.00
Feb 13, 2026
31.69
31.69
31.69
31.69
31.69
-3.67%
0
0.00
Feb 12, 2026
32.90
32.90
32.90
32.90
32.90
+2.55%
67,925
14.91
Feb 11, 2026
32.08
32.08
32.08
32.08
32.08
+11.97%
44,577
11.59
Feb 10, 2026
31.96
31.96
31.96
31.96
31.96
+11.55%
32,230
9.66
Feb 09, 2026
28.65
28.65
28.65
28.65
28.65
+6.30%
0
0.00
Feb 06, 2026
26.96
26.96
26.96
26.96
26.96
+1.08%
0
0.00
Feb 05, 2026
26.67
26.67
26.67
26.67
26.67
+0.45%
0
0.00
Feb 04, 2026
26.55
26.55
26.55
26.55
26.55
+1.97%
0
0.00
Feb 03, 2026
26.03
26.03
26.03
26.03
26.03
+3.31%
0
0.00
Feb 02, 2026
25.20
25.20
25.20
25.20
25.20
-1.34%
0
0.00
Jan 30, 2026
25.54
25.54
25.54
25.54
25.54
+1.15%
0
0.00
Jan 29, 2026
25.25
25.25
25.25
25.25
25.25
+1.54%
0
0.00
Jan 28, 2026
24.87
24.87
24.87
24.87
24.87
-1.77%
0
0.00
Jan 27, 2026
25.32
25.32
25.32
25.32
25.32
+0.28%
30,858
10.84
Jan 26, 2026
25.25
25.25
25.25
25.25
25.25
+1.57%
0
0.00
Jan 23, 2026
24.86
24.86
24.86
24.86
24.86
+0.19%
0
0.00
Jan 22, 2026
24.81
24.81
24.81
24.81
24.81
+0.13%
0
0.00
Jan 21, 2026
24.78
24.78
24.78
24.78
24.78
-0.78%
0
0.00
Jan 20, 2026
24.97
24.97
24.97
24.97
24.97
-0.80%
0
0.00
Jan 19, 2026
25.17
25.17
25.17
25.17
25.17
0.00%
0
0.00
Jan 16, 2026
25.17
25.17
25.17
25.17
25.17
-2.54%
0
0.00
Jan 15, 2026
25.83
25.83
25.83
25.83
25.83
-1.75%
0
0.00
Jan 14, 2026
26.29
26.29
26.29
26.29
26.29
+1.41%
0
0.00
Jan 13, 2026
25.92
25.92
25.92
25.92
25.92
+2.42%
0
0.00
Jan 12, 2026
25.31
25.31
25.31
25.31
25.31
-0.05%
0
0.00
Rows: