Mitsubishi Estate (MITEY)
OTHER OTC:MITEY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
28.81
28.81
28.81
28.81
28.81
-0.72%
0
0.00
Apr 09, 2026
29.02
29.02
29.02
29.02
29.02
-3.75%
32,069
3.65
Apr 08, 2026
30.15
30.15
30.15
30.15
30.15
+8.13%
0
0.00
Apr 07, 2026
27.88
27.88
27.88
27.88
27.88
+0.12%
0
0.00
Apr 06, 2026
27.85
27.85
27.85
27.85
27.85
-0.23%
51,178
6.05
Apr 03, 2026
27.91
27.91
27.91
27.91
27.91
0.00%
0
0.00
Apr 02, 2026
27.91
27.91
27.91
27.91
27.91
-1.27%
43,734
5.31
Apr 01, 2026
28.27
28.27
28.27
28.27
28.27
+4.08%
69,286
8.74
Mar 31, 2026
27.16
27.16
27.16
27.16
27.16
+1.38%
0
0.00
Mar 30, 2026
26.79
26.79
26.79
26.79
26.79
-2.78%
62,384
8.99
Mar 27, 2026
27.56
27.56
27.56
27.56
27.56
-2.83%
0
0.00
Mar 26, 2026
28.36
28.36
28.36
28.36
28.36
-0.96%
0
0.00
Mar 25, 2026
28.63
28.63
28.63
28.63
28.63
+1.65%
0
0.00
Mar 24, 2026
28.17
28.17
28.17
28.17
28.17
+4.03%
0
0.00
Mar 23, 2026
27.08
27.08
27.08
27.08
27.08
-7.90%
0
0.00
Mar 20, 2026
29.40
29.40
29.40
29.40
29.40
-0.69%
0
0.00
Mar 19, 2026
29.60
29.60
29.60
29.60
29.60
-2.23%
0
0.00
Mar 18, 2026
30.28
30.28
30.28
30.28
30.28
+2.22%
0
0.00
Mar 17, 2026
29.62
29.62
29.62
29.62
29.62
+0.67%
0
0.00
Mar 16, 2026
29.42
29.42
29.42
29.42
29.42
-0.73%
0
0.00
Mar 13, 2026
29.64
29.64
29.64
29.64
29.64
-2.43%
0
0.00
Mar 12, 2026
30.38
30.38
30.38
30.38
30.38
-3.85%
0
0.00
Mar 11, 2026
31.59
31.59
31.59
31.59
31.59
+1.35%
0
0.00
Mar 10, 2026
31.17
31.17
31.17
31.17
31.17
+3.65%
0
0.00
Mar 09, 2026
30.07
30.07
30.07
30.07
30.07
-4.72%
0
0.00
Mar 06, 2026
31.56
31.56
31.56
31.56
31.56
+0.98%
0
0.00
Mar 05, 2026
31.26
31.26
31.26
31.26
31.26
+1.24%
51,532
8.00
Mar 04, 2026
30.87
30.87
30.87
30.87
30.87
-4.17%
0
0.00
Mar 03, 2026
32.22
32.22
32.22
32.22
32.22
-4.27%
0
0.00
Mar 02, 2026
33.65
33.65
33.65
33.65
33.65
-0.46%
0
0.00
Feb 27, 2026
33.81
33.81
33.81
33.81
33.81
-0.04%
0
0.00
Feb 26, 2026
33.82
33.82
33.82
33.82
33.82
+1.32%
0
0.00
Feb 25, 2026
33.38
33.38
33.38
33.38
33.38
+2.88%
0
0.00
Feb 24, 2026
32.44
32.44
32.44
32.44
32.44
-1.55%
0
0.00
Feb 23, 2026
32.96
32.96
32.96
32.96
32.96
+0.29%
0
0.00
Feb 20, 2026
32.86
32.86
32.86
32.86
32.86
-0.45%
54,667
8.61
Feb 19, 2026
33.01
33.01
33.01
33.01
33.01
+4.71%
0
0.00
Feb 18, 2026
31.52
31.52
31.52
31.52
31.52
+0.59%
0
0.00
Feb 17, 2026
31.34
31.34
31.34
31.34
31.34
-1.12%
45,221
8.03
Feb 16, 2026
31.69
31.69
31.69
31.69
31.69
0.00%
0
0.00
Feb 13, 2026
31.69
31.69
31.69
31.69
31.69
-3.67%
0
0.00
Feb 12, 2026
32.90
32.90
32.90
32.90
32.90
+2.55%
67,925
14.91
Feb 11, 2026
32.08
32.08
32.08
32.08
32.08
+11.97%
44,577
11.59
Feb 10, 2026
31.96
31.96
31.96
31.96
31.96
+11.55%
32,230
9.66
Feb 09, 2026
28.65
28.65
28.65
28.65
28.65
+6.30%
0
0.00
Feb 06, 2026
26.96
26.96
26.96
26.96
26.96
+1.08%
0
0.00
Feb 05, 2026
26.67
26.67
26.67
26.67
26.67
+0.45%
0
0.00
Feb 04, 2026
26.55
26.55
26.55
26.55
26.55
+1.97%
0
0.00
Feb 03, 2026
26.03
26.03
26.03
26.03
26.03
+3.31%
0
0.00
Feb 02, 2026
25.20
25.20
25.20
25.20
25.20
-1.34%
0
0.00
Rows: