Mirum Pharmaceuticals Inc (MIRM)
NASDAQ:MIRM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
95.87
97.05
93.88
95.65
95.65
-0.61%
724,741
0.88
Apr 06, 2026
93.85
96.54
93.48
96.24
96.24
+2.20%
494,286
0.60
Apr 03, 2026
93.64
95.14
92.37
94.17
94.17
0.00%
0
0.00
Apr 02, 2026
93.64
95.14
92.37
94.17
94.17
-0.48%
742,924
0.88
Apr 01, 2026
94.51
97.51
92.26
94.62
94.62
+2.42%
873,716
1.02
Mar 31, 2026
89.03
94.92
86.97
92.38
92.38
+5.10%
1,769,283
2.14
Mar 30, 2026
88.88
89.68
87.38
87.90
87.90
-0.61%
2,076,145
2.59
Mar 27, 2026
89.42
90.18
87.57
88.44
88.44
-0.50%
946,837
1.19
Mar 26, 2026
89.69
90.87
88.41
88.88
88.88
-1.43%
672,844
0.85
Mar 25, 2026
88.89
91.73
88.35
90.17
90.17
+2.61%
614,546
0.78
Mar 24, 2026
88.27
88.39
84.94
87.88
87.88
-1.73%
969,083
1.25
Mar 23, 2026
88.77
91.54
87.94
89.43
89.43
+1.04%
1,347,099
1.78
Mar 20, 2026
90.73
91.70
86.90
88.51
88.51
-2.44%
2,231,721
3.05
Mar 19, 2026
90.75
94.16
90.00
90.72
90.72
-1.03%
961,167
1.32
Mar 18, 2026
95.15
96.58
90.91
91.66
91.66
-5.06%
1,194,368
1.54
Mar 17, 2026
92.56
96.65
90.57
96.55
96.55
+4.22%
865,362
1.13
Mar 16, 2026
90.76
93.51
90.15
92.64
92.64
+2.18%
724,432
0.94
Mar 13, 2026
90.13
92.72
89.74
90.66
90.66
+0.98%
505,638
0.65
Mar 12, 2026
90.04
91.24
87.84
89.78
89.78
-2.15%
1,169,697
1.51
Mar 11, 2026
89.85
92.54
89.56
91.75
91.75
+0.90%
567,146
0.74
Mar 10, 2026
88.05
91.00
87.26
90.93
90.93
+2.42%
768,710
1.00
Mar 09, 2026
86.15
89.17
84.33
88.78
88.78
+2.87%
1,099,287
1.44
Mar 06, 2026
86.01
88.86
85.76
86.30
86.30
-1.75%
599,510
0.78
Mar 05, 2026
92.56
94.11
87.62
87.84
87.84
-5.59%
1,585,503
2.05
Mar 04, 2026
89.16
93.27
87.84
93.04
93.04
+5.97%
803,251
1.05
Mar 03, 2026
88.87
91.16
87.60
87.80
87.80
-2.54%
613,723
0.81
Mar 02, 2026
90.86
91.99
87.95
90.09
90.09
-2.38%
634,007
0.83
Feb 27, 2026
91.01
95.46
90.80
92.29
92.29
+0.11%
1,019,131
1.36
Feb 26, 2026
96.53
100.19
90.26
92.19
92.19
-15.13%
2,176,253
2.98
Feb 25, 2026
107.77
109.05
106.43
108.62
108.62
+1.06%
649,037
0.90
Feb 24, 2026
106.74
109.28
105.28
107.48
107.48
+1.50%
631,453
0.89
Feb 23, 2026
104.80
106.85
104.15
105.89
105.89
+0.69%
427,592
0.60
Feb 20, 2026
105.32
106.34
102.51
105.16
105.16
-0.31%
606,175
0.86
Feb 19, 2026
104.94
105.81
103.40
105.49
105.49
+0.37%
593,720
0.85
Feb 18, 2026
104.18
107.41
102.94
105.10
105.10
+2.21%
540,013
0.77
Feb 17, 2026
102.47
104.54
101.00
102.83
102.83
-0.26%
896,332
1.29
Feb 16, 2026
102.09
103.70
100.83
103.10
103.10
0.00%
0
0.00
Feb 13, 2026
102.09
103.70
100.83
103.10
103.10
+1.07%
682,820
0.97
Feb 12, 2026
100.82
103.42
99.80
102.01
102.01
+2.13%
505,791
0.72
Feb 11, 2026
102.03
102.13
98.70
99.88
99.88
-0.66%
521,432
0.74
Feb 10, 2026
100.54
101.26
99.70
100.91
100.91
+0.37%
254,298
0.35
Feb 09, 2026
100.25
100.85
98.25
100.54
100.54
+0.07%
637,883
0.88
Feb 06, 2026
100.02
101.08
97.49
100.47
100.47
+2.28%
588,729
0.81
Feb 05, 2026
104.12
104.12
97.58
98.23
98.23
-5.51%
667,419
0.92
Feb 04, 2026
105.74
105.74
100.86
103.96
103.96
-1.41%
958,305
1.33
Feb 03, 2026
104.15
105.64
102.75
105.45
105.45
+1.59%
670,741
0.94
Feb 02, 2026
103.11
105.11
101.79
103.80
103.80
+0.56%
903,487
1.25
Jan 30, 2026
102.85
103.72
100.62
103.22
103.22
+0.29%
805,904
1.12
Jan 29, 2026
100.70
103.81
100.01
102.92
102.92
+2.05%
576,625
0.80
Jan 28, 2026
101.50
101.50
98.46
100.85
100.85
+1.59%
1,025,925
1.44
Rows: