Education
About Us
Working with TipRanks
Follow Us
Mirum Pharmaceuticals Inc (MIRM)
NASDAQ:MIRM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
96.92
99.44
95.24
99.27
99.27
+2.42%
680,493
0.94
Jan 26, 2026
96.17
98.49
93.23
96.92
96.92
+2.79%
882,340
1.23
Jan 23, 2026
96.23
96.84
93.19
94.29
94.29
-1.81%
802,708
1.13
Jan 22, 2026
92.47
96.13
91.52
96.03
96.03
+2.96%
774,390
1.10
Jan 21, 2026
91.38
93.99
90.49
93.27
93.27
+1.50%
1,783,082
2.58
Jan 20, 2026
90.27
92.19
89.47
91.89
91.89
+0.92%
575,316
0.84
Jan 19, 2026
93.70
93.70
90.86
91.05
91.05
0.00%
0
0.00
Jan 16, 2026
93.70
93.70
90.86
91.05
91.05
-1.38%
336,130
0.48
Jan 15, 2026
90.99
92.54
85.98
92.32
92.32
+1.84%
727,120
1.05
Jan 14, 2026
90.76
91.41
89.50
90.65
90.65
+0.23%
492,725
0.72
Jan 13, 2026
90.34
91.80
88.38
90.44
90.44
+1.05%
749,354
1.10
Jan 12, 2026
85.62
90.08
82.00
89.50
89.50
+3.38%
1,229,512
1.83
Jan 09, 2026
82.01
86.79
81.62
86.57
86.57
+6.09%
892,419
1.29
Jan 08, 2026
82.07
82.69
79.84
81.60
81.60
-0.46%
758,822
1.09
Jan 07, 2026
77.00
83.75
76.74
81.98
81.98
+7.22%
668,375
0.96
Jan 06, 2026
75.08
76.65
74.40
76.46
76.46
+1.19%
838,929
1.22
Jan 05, 2026
77.12
77.50
73.82
75.56
75.56
-3.22%
1,009,516
1.48
Jan 02, 2026
79.11
80.00
75.98
78.07
78.07
-1.16%
1,708,773
2.56
Dec 31, 2025
79.10
80.14
78.95
78.99
78.99
+0.18%
465,074
0.69
Dec 30, 2025
79.80
80.14
78.24
78.85
78.85
-1.70%
504,372
0.75
Dec 29, 2025
79.22
80.46
77.99
80.21
80.21
+1.20%
461,137
0.69
Dec 26, 2025
80.64
80.65
78.65
79.26
79.26
-1.85%
318,550
0.47
Dec 24, 2025
80.05
81.09
78.87
80.75
80.75
+0.87%
241,934
0.35
Dec 23, 2025
80.82
82.58
79.40
80.05
80.05
-1.26%
698,020
0.98
Dec 22, 2025
76.79
81.70
75.13
81.07
81.07
+4.28%
975,828
1.38
Dec 19, 2025
71.06
79.95
70.76
77.74
77.74
+10.61%
3,855,764
5.79
Dec 18, 2025
69.46
70.95
68.97
70.28
70.28
+1.86%
611,859
0.90
Dec 17, 2025
66.63
69.20
66.63
69.00
69.00
+2.91%
856,966
1.27
Dec 16, 2025
64.49
68.13
64.49
67.05
67.05
+4.60%
1,253,833
1.88
Dec 15, 2025
65.75
65.75
63.23
64.10
64.10
-1.38%
530,763
0.80
Dec 12, 2025
66.14
66.48
64.23
65.00
65.00
-1.10%
461,153
0.70
Dec 11, 2025
65.63
66.77
64.39
65.72
65.72
+1.62%
786,237
1.20
Dec 10, 2025
65.70
65.82
63.66
64.67
64.67
-1.12%
727,806
1.12
Dec 09, 2025
67.87
69.46
65.00
65.40
65.40
-3.68%
991,926
1.54
Dec 08, 2025
68.74
69.88
63.48
67.90
67.90
-0.85%
1,614,424
2.57
Dec 05, 2025
70.00
70.66
68.33
68.48
68.48
-4.26%
404,051
0.64
Dec 04, 2025
70.64
71.98
69.86
71.53
71.53
+0.76%
234,165
0.37
Dec 03, 2025
70.35
71.82
69.97
70.99
70.99
+1.59%
643,068
1.02
Dec 02, 2025
69.82
71.54
68.70
69.88
69.88
-0.19%
406,853
0.64
Dec 01, 2025
73.29
74.96
68.60
70.01
70.01
-4.16%
930,955
1.47
Nov 28, 2025
73.36
73.36
72.48
73.05
73.05
-0.11%
104,629
0.16
Nov 26, 2025
72.25
73.50
71.04
73.13
73.13
+1.91%
402,922
0.60
Nov 25, 2025
72.55
73.35
71.26
71.76
71.76
-0.61%
324,203
0.48
Nov 24, 2025
70.73
73.96
70.62
72.20
72.20
+1.73%
285,693
0.41
Nov 21, 2025
69.38
71.56
68.96
70.97
70.97
+2.62%
721,258
1.05
Nov 20, 2025
70.34
71.80
69.12
69.16
69.16
-1.81%
416,059
0.59
Nov 19, 2025
71.91
72.46
69.17
70.44
70.44
-2.43%
591,044
0.84
Nov 18, 2025
71.40
72.65
71.32
72.19
72.19
-0.03%
414,257
0.59
Nov 17, 2025
72.28
72.98
71.09
72.21
72.21
+1.08%
481,612
0.68
Nov 14, 2025
68.80
73.02
68.60
71.44
71.44
+3.16%
450,587
0.63
Rows: