Education
About Us
Working with TipRanks
Follow Us
Mirum Pharmaceuticals Inc (MIRM)
NASDAQ:MIRM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
92.56
96.65
90.57
96.55
96.55
+4.22%
865,362
1.13
Mar 16, 2026
90.76
93.51
90.15
92.64
92.64
+2.18%
724,432
0.94
Mar 13, 2026
90.13
92.72
89.74
90.66
90.66
+0.98%
505,638
0.65
Mar 12, 2026
90.04
91.24
87.84
89.78
89.78
-2.15%
1,169,697
1.51
Mar 11, 2026
89.85
92.54
89.56
91.75
91.75
+0.90%
567,146
0.74
Mar 10, 2026
88.05
91.00
87.26
90.93
90.93
+2.42%
768,710
1.00
Mar 09, 2026
86.15
89.17
84.33
88.78
88.78
+2.87%
1,099,287
1.44
Mar 06, 2026
86.01
88.86
85.76
86.30
86.30
-1.75%
599,510
0.78
Mar 05, 2026
92.56
94.11
87.62
87.84
87.84
-5.59%
1,585,503
2.05
Mar 04, 2026
89.16
93.27
87.84
93.04
93.04
+5.97%
803,251
1.05
Mar 03, 2026
88.87
91.16
87.60
87.80
87.80
-2.54%
613,723
0.81
Mar 02, 2026
90.86
91.99
87.95
90.09
90.09
-2.38%
634,007
0.83
Feb 27, 2026
91.01
95.46
90.80
92.29
92.29
+0.11%
1,019,131
1.36
Feb 26, 2026
96.53
100.19
90.26
92.19
92.19
-15.13%
2,176,253
2.98
Feb 25, 2026
107.77
109.05
106.43
108.62
108.62
+1.06%
649,037
0.90
Feb 24, 2026
106.74
109.28
105.28
107.48
107.48
+1.50%
631,453
0.89
Feb 23, 2026
104.80
106.85
104.15
105.89
105.89
+0.69%
427,592
0.60
Feb 20, 2026
105.32
106.34
102.51
105.16
105.16
-0.31%
606,175
0.86
Feb 19, 2026
104.94
105.81
103.40
105.49
105.49
+0.37%
593,720
0.85
Feb 18, 2026
104.18
107.41
102.94
105.10
105.10
+2.21%
540,013
0.77
Feb 17, 2026
102.47
104.54
101.00
102.83
102.83
-0.26%
896,332
1.29
Feb 16, 2026
102.09
103.70
100.83
103.10
103.10
0.00%
0
0.00
Feb 13, 2026
102.09
103.70
100.83
103.10
103.10
+1.07%
682,820
0.97
Feb 12, 2026
100.82
103.42
99.80
102.01
102.01
+2.13%
505,791
0.72
Feb 11, 2026
102.03
102.13
98.70
99.88
99.88
-0.66%
521,432
0.74
Feb 10, 2026
100.54
101.26
99.70
100.91
100.91
+0.37%
254,298
0.35
Feb 09, 2026
100.25
100.85
98.25
100.54
100.54
+0.07%
637,883
0.88
Feb 06, 2026
100.02
101.08
97.49
100.47
100.47
+2.28%
588,729
0.81
Feb 05, 2026
104.12
104.12
97.58
98.23
98.23
-5.51%
667,419
0.92
Feb 04, 2026
105.74
105.74
100.86
103.96
103.96
-1.41%
958,305
1.33
Feb 03, 2026
104.15
105.64
102.75
105.45
105.45
+1.59%
670,741
0.94
Feb 02, 2026
103.11
105.11
101.79
103.80
103.80
+0.56%
903,487
1.25
Jan 30, 2026
102.85
103.72
100.62
103.22
103.22
+0.29%
805,904
1.12
Jan 29, 2026
100.70
103.81
100.01
102.92
102.92
+2.05%
576,625
0.80
Jan 28, 2026
101.50
101.50
98.46
100.85
100.85
+1.59%
1,025,925
1.44
Jan 27, 2026
96.92
99.44
95.24
99.27
99.27
+2.42%
680,493
0.96
Jan 26, 2026
96.17
98.49
93.23
96.92
96.92
+2.79%
882,340
1.26
Jan 23, 2026
96.23
96.84
93.19
94.29
94.29
-1.81%
802,708
1.16
Jan 22, 2026
92.47
96.13
91.52
96.03
96.03
+2.96%
774,390
1.13
Jan 21, 2026
91.38
93.99
90.49
93.27
93.27
+1.50%
1,783,082
2.69
Jan 20, 2026
90.27
92.19
89.47
91.89
91.89
+0.92%
575,316
0.87
Jan 19, 2026
93.70
93.70
90.86
91.05
91.05
0.00%
0
0.00
Jan 16, 2026
93.70
93.70
90.86
91.05
91.05
-1.38%
336,130
0.50
Jan 15, 2026
90.99
92.54
85.98
92.32
92.32
+1.84%
727,120
1.08
Jan 14, 2026
90.76
91.41
89.50
90.65
90.65
+0.23%
492,725
0.74
Jan 13, 2026
90.34
91.80
88.38
90.44
90.44
+1.05%
749,354
1.13
Jan 12, 2026
85.62
90.08
82.00
89.50
89.50
+3.38%
1,229,512
1.89
Jan 09, 2026
82.01
86.79
81.62
86.57
86.57
+6.09%
892,419
1.39
Jan 08, 2026
82.07
82.69
79.84
81.60
81.60
-0.46%
758,822
1.19
Jan 07, 2026
77.00
83.75
76.74
81.98
81.98
+7.22%
668,375
1.05
Rows: