Education
About Us
Working with TipRanks
Follow Us
Mirum Pharmaceuticals (MIRM)
NASDAQ:MIRM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
80.05
81.09
78.87
80.75
80.75
+0.87%
241,934
0.35
Dec 23, 2025
80.82
82.58
79.40
80.05
80.05
-1.26%
698,020
0.98
Dec 22, 2025
76.79
81.70
75.13
81.07
81.07
+4.28%
975,828
1.38
Dec 19, 2025
71.06
79.95
70.76
77.74
77.74
+10.61%
3,855,764
5.79
Dec 18, 2025
69.46
70.95
68.97
70.28
70.28
+1.86%
611,859
0.90
Dec 17, 2025
66.63
69.20
66.63
69.00
69.00
+2.91%
856,966
1.27
Dec 16, 2025
64.49
68.13
64.49
67.05
67.05
+4.60%
1,253,833
1.88
Dec 15, 2025
65.75
65.75
63.23
64.10
64.10
-1.38%
530,763
0.80
Dec 12, 2025
66.14
66.48
64.23
65.00
65.00
-1.10%
461,153
0.70
Dec 11, 2025
65.63
66.77
64.39
65.72
65.72
+1.62%
786,237
1.20
Dec 10, 2025
65.70
65.82
63.66
64.67
64.67
-1.12%
727,806
1.12
Dec 09, 2025
67.87
69.46
65.00
65.40
65.40
-3.68%
991,926
1.54
Dec 08, 2025
68.74
69.88
63.48
67.90
67.90
-0.85%
1,614,424
2.57
Dec 05, 2025
70.00
70.66
68.33
68.48
68.48
-4.26%
404,051
0.64
Dec 04, 2025
70.64
71.98
69.86
71.53
71.53
+0.76%
234,165
0.37
Dec 03, 2025
70.35
71.82
69.97
70.99
70.99
+1.59%
643,068
1.02
Dec 02, 2025
69.82
71.54
68.70
69.88
69.88
-0.19%
406,853
0.64
Dec 01, 2025
73.29
74.96
68.60
70.01
70.01
-4.16%
930,955
1.47
Nov 28, 2025
73.36
73.36
72.48
73.05
73.05
-0.11%
104,629
0.16
Nov 26, 2025
72.25
73.50
71.04
73.13
73.13
+1.91%
402,922
0.60
Nov 25, 2025
72.55
73.35
71.26
71.76
71.76
-0.61%
324,203
0.48
Nov 24, 2025
70.73
73.96
70.62
72.20
72.20
+1.73%
285,693
0.41
Nov 21, 2025
69.38
71.56
68.96
70.97
70.97
+2.62%
721,258
1.05
Nov 20, 2025
70.34
71.80
69.12
69.16
69.16
-1.81%
416,059
0.59
Nov 19, 2025
71.91
72.46
69.17
70.44
70.44
-2.43%
591,044
0.84
Nov 18, 2025
71.40
72.65
71.32
72.19
72.19
-0.03%
414,257
0.59
Nov 17, 2025
72.28
72.98
71.09
72.21
72.21
+1.08%
481,612
0.68
Nov 14, 2025
68.80
73.02
68.60
71.44
71.44
+3.16%
450,587
0.63
Nov 13, 2025
70.24
71.31
69.12
69.25
69.25
-2.16%
2,011,166
2.89
Nov 12, 2025
71.20
74.47
70.11
70.78
70.78
-0.76%
466,712
0.67
Nov 11, 2025
69.48
71.80
68.72
71.32
71.32
+2.31%
428,152
0.60
Nov 10, 2025
68.11
71.20
67.44
69.71
69.71
+2.35%
577,795
0.80
Nov 07, 2025
67.08
69.26
66.79
68.11
68.11
+0.58%
690,513
0.93
Nov 06, 2025
69.55
70.33
67.43
67.72
67.72
-3.38%
563,803
0.75
Nov 05, 2025
73.43
74.00
68.11
70.09
70.09
-1.24%
1,202,999
1.58
Nov 04, 2025
70.36
72.62
69.75
70.97
70.97
+0.17%
792,599
1.05
Nov 03, 2025
72.55
72.98
68.71
70.85
70.85
-2.48%
603,312
0.80
Oct 31, 2025
71.96
73.23
71.23
72.65
72.65
+0.62%
389,706
0.52
Oct 30, 2025
69.94
72.39
69.83
72.20
72.20
+2.47%
472,671
0.63
Oct 29, 2025
70.25
71.87
68.34
70.46
70.46
-0.07%
428,451
0.57
Oct 28, 2025
71.20
71.79
70.11
70.51
70.51
-1.49%
329,730
0.44
Oct 27, 2025
70.13
71.96
70.13
71.58
71.58
+2.23%
399,878
0.53
Oct 24, 2025
70.17
70.64
69.34
70.02
70.02
+0.88%
320,724
0.43
Oct 23, 2025
69.55
70.71
68.96
69.41
69.41
-0.27%
308,411
0.41
Oct 22, 2025
68.42
70.45
68.42
69.60
69.60
+0.90%
601,107
0.81
Oct 21, 2025
72.68
73.53
66.99
68.98
68.98
-5.55%
770,006
1.05
Oct 20, 2025
74.15
74.33
72.10
73.03
73.03
-0.68%
364,581
0.50
Oct 17, 2025
74.55
74.55
72.14
73.53
73.53
-1.20%
351,125
0.48
Oct 16, 2025
76.77
77.00
74.39
74.42
74.42
-2.32%
350,239
0.48
Oct 15, 2025
73.30
76.41
73.09
76.19
76.19
+3.97%
517,278
0.71
Rows: