Mirum Pharmaceuticals (MIRM)
NASDAQ:MIRM
Want to see MIRM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
96.23
99.91
95.95
96.95
96.95
+1.36%
553,908
0.56
May 19, 2026
95.07
98.55
93.87
95.65
95.65
+0.17%
1,312,494
1.34
May 18, 2026
102.19
102.56
94.31
95.49
95.49
-6.55%
1,011,761
1.04
May 15, 2026
109.47
110.25
101.96
102.19
102.19
-8.26%
1,672,699
1.74
May 14, 2026
109.16
111.91
106.01
111.39
111.39
+2.04%
1,032,417
1.09
May 13, 2026
108.00
114.99
107.42
109.16
109.16
+2.13%
6,522,800
7.66
May 12, 2026
106.97
107.91
103.59
106.88
106.88
+0.67%
662,806
0.78
May 11, 2026
106.78
108.26
104.71
106.17
106.17
-0.92%
528,494
0.62
May 08, 2026
103.93
109.60
103.76
107.16
107.16
+4.11%
1,791,123
2.17
May 07, 2026
110.08
112.00
98.60
102.93
102.93
-6.50%
1,985,319
2.47
May 06, 2026
106.73
110.49
106.23
110.08
110.08
+4.04%
1,005,786
1.26
May 05, 2026
106.95
110.11
105.51
105.81
105.81
+0.02%
1,176,546
1.49
May 04, 2026
89.50
110.49
88.34
105.79
105.79
+9.59%
2,060,439
2.67
May 01, 2026
96.96
98.29
94.52
96.53
96.53
-0.80%
497,092
0.64
Apr 30, 2026
95.56
98.07
95.22
97.31
97.31
+3.30%
654,664
0.84
Apr 29, 2026
93.85
95.68
92.34
94.20
94.20
+0.21%
768,125
0.99
Apr 28, 2026
93.34
94.67
92.13
94.00
94.00
+1.64%
621,781
0.80
Apr 27, 2026
92.00
95.55
91.19
92.48
92.48
+1.08%
430,353
0.55
Apr 24, 2026
92.50
92.88
90.00
91.49
91.49
-0.50%
442,431
0.56
Apr 23, 2026
94.45
95.61
91.34
91.95
91.95
-2.50%
317,587
0.40
Apr 22, 2026
93.47
94.42
92.87
94.31
94.31
+1.05%
1,125,633
1.42
Apr 21, 2026
95.08
95.94
92.88
93.33
93.33
-2.49%
635,586
0.80
Apr 20, 2026
97.42
98.57
94.58
95.71
95.71
-2.29%
578,353
0.71
Apr 17, 2026
96.34
98.94
96.34
97.95
97.95
+2.18%
471,750
0.58
Apr 16, 2026
96.06
96.46
94.83
95.86
95.86
-0.56%
321,547
0.40
Apr 15, 2026
96.90
97.37
94.94
96.40
96.40
-0.52%
470,732
0.58
Apr 14, 2026
96.25
98.66
96.03
96.90
96.90
+0.42%
896,079
1.11
Apr 13, 2026
95.39
97.48
93.74
96.49
96.49
+1.36%
571,275
0.71
Apr 10, 2026
98.95
99.23
92.77
95.20
95.20
-3.79%
722,889
0.90
Apr 09, 2026
97.62
99.03
95.57
98.95
98.95
+1.02%
439,221
0.54
Apr 08, 2026
98.25
99.41
96.21
97.95
97.95
+2.40%
702,853
0.85
Apr 07, 2026
95.87
97.05
93.88
95.65
95.65
-0.61%
724,741
0.88
Apr 06, 2026
93.85
96.54
93.48
96.24
96.24
+2.20%
494,286
0.60
Apr 03, 2026
93.64
95.14
92.37
94.17
94.17
0.00%
0
0.00
Apr 02, 2026
93.64
95.14
92.37
94.17
94.17
-0.48%
742,924
0.88
Apr 01, 2026
94.51
97.51
92.26
94.62
94.62
+2.42%
873,716
1.02
Mar 31, 2026
89.03
94.92
86.97
92.38
92.38
+5.10%
1,769,283
2.14
Mar 30, 2026
88.88
89.68
87.38
87.90
87.90
-0.61%
2,076,145
2.59
Mar 27, 2026
89.42
90.18
87.57
88.44
88.44
-0.50%
946,837
1.19
Mar 26, 2026
89.69
90.87
88.41
88.88
88.88
-1.43%
672,844
0.85
Mar 25, 2026
88.89
91.73
88.35
90.17
90.17
+2.61%
614,546
0.78
Mar 24, 2026
88.27
88.39
84.94
87.88
87.88
-1.73%
969,083
1.25
Mar 23, 2026
88.77
91.54
87.94
89.43
89.43
+1.04%
1,347,099
1.78
Mar 20, 2026
90.73
91.70
86.90
88.51
88.51
-2.44%
2,231,721
3.05
Mar 19, 2026
90.75
94.16
90.00
90.72
90.72
-1.03%
961,167
1.32
Mar 18, 2026
95.15
96.58
90.91
91.66
91.66
-5.06%
1,194,368
1.54
Mar 17, 2026
92.56
96.65
90.57
96.55
96.55
+4.22%
865,362
1.13
Mar 16, 2026
90.76
93.51
90.15
92.64
92.64
+2.18%
724,432
0.94
Mar 13, 2026
90.13
92.72
89.74
90.66
90.66
+0.98%
505,638
0.65
Mar 12, 2026
90.04
91.24
87.84
89.78
89.78
-2.15%
1,169,697
1.51
Rows: