Mirion Technologies (MIR)
NYSE:MIR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
18.80
19.13
18.67
19.07
19.07
+0.63%
3,876,543
1.19
Apr 06, 2026
18.93
19.09
18.68
18.95
18.95
-0.26%
1,854,484
0.57
Apr 03, 2026
17.90
19.28
17.52
19.00
19.00
0.00%
0
0.00
Apr 02, 2026
17.90
19.28
17.52
19.00
19.00
+1.82%
2,947,844
0.90
Apr 01, 2026
18.95
19.11
18.64
18.66
18.66
+0.38%
2,312,840
0.70
Mar 31, 2026
17.70
18.64
17.60
18.59
18.59
+7.33%
4,697,160
1.45
Mar 30, 2026
17.97
18.03
17.12
17.32
17.32
-3.19%
3,984,725
1.25
Mar 27, 2026
18.07
18.24
17.63
17.89
17.89
-1.97%
2,410,267
0.76
Mar 26, 2026
18.41
19.11
18.15
18.25
18.25
-2.98%
2,752,435
0.87
Mar 25, 2026
19.65
19.90
18.28
18.81
18.81
-2.29%
3,934,949
1.27
Mar 24, 2026
19.04
19.41
18.90
19.25
19.25
-0.36%
2,688,067
0.87
Mar 23, 2026
18.94
19.76
18.59
19.32
19.32
+4.72%
2,949,063
0.96
Mar 20, 2026
19.44
19.63
18.19
18.45
18.45
-6.30%
6,522,844
2.16
Mar 19, 2026
18.98
19.98
18.88
19.69
19.69
+1.29%
2,807,825
0.93
Mar 18, 2026
19.09
19.80
19.04
19.44
19.44
+0.93%
4,707,302
1.58
Mar 17, 2026
18.55
19.28
18.31
19.26
19.26
+3.83%
5,573,372
1.90
Mar 16, 2026
19.25
19.52
18.55
18.55
18.55
-0.75%
5,150,008
1.79
Mar 13, 2026
20.33
20.48
18.61
18.69
18.69
-6.74%
8,148,133
2.92
Mar 12, 2026
21.19
21.43
20.03
20.04
20.04
-7.27%
3,570,992
1.29
Mar 11, 2026
21.22
21.73
21.03
21.61
21.61
+1.17%
2,266,616
0.81
Mar 10, 2026
21.49
21.83
21.09
21.36
21.36
-0.28%
2,345,351
0.84
Mar 09, 2026
19.99
21.49
19.54
21.42
21.42
+4.28%
5,234,712
1.90
Mar 06, 2026
20.57
21.15
20.51
20.54
20.54
-3.70%
2,052,800
0.74
Mar 05, 2026
21.17
21.64
20.52
21.33
21.33
-1.25%
2,846,904
1.03
Mar 04, 2026
22.23
22.37
21.52
21.60
21.60
-1.37%
2,040,746
0.72
Mar 03, 2026
21.50
22.16
21.40
21.90
21.90
-1.71%
2,864,693
1.02
Mar 02, 2026
21.03
22.31
21.00
22.28
22.28
+3.10%
2,960,648
1.05
Feb 27, 2026
21.46
21.67
21.14
21.61
21.61
-1.41%
2,725,068
0.98
Feb 26, 2026
21.79
22.01
21.40
21.92
21.92
+2.00%
2,713,593
0.97
Feb 25, 2026
21.46
21.67
21.13
21.49
21.49
+2.09%
2,891,599
1.03
Feb 24, 2026
20.62
21.71
20.53
21.05
21.05
+2.68%
5,369,315
1.92
Feb 23, 2026
21.06
21.26
20.33
20.50
20.50
-3.67%
4,282,952
1.52
Feb 20, 2026
21.32
21.72
21.11
21.28
21.28
-0.88%
2,480,635
0.87
Feb 19, 2026
21.15
21.74
20.90
21.47
21.47
+0.09%
4,675,254
1.65
Feb 18, 2026
22.06
22.32
21.24
21.45
21.45
-2.46%
4,291,163
1.53
Feb 17, 2026
22.35
22.72
21.92
21.99
21.99
-2.31%
3,173,084
1.13
Feb 16, 2026
21.40
22.55
21.01
22.51
22.51
0.00%
0
0.00
Feb 13, 2026
21.40
22.55
21.01
22.51
22.51
+4.80%
5,218,327
1.80
Feb 12, 2026
21.26
22.39
21.08
21.48
21.48
+2.04%
7,006,549
2.46
Feb 11, 2026
24.30
24.30
20.84
21.05
21.05
-12.62%
9,697,985
3.54
Feb 10, 2026
24.09
24.10
23.44
23.44
23.44
-2.70%
3,502,331
1.28
Feb 09, 2026
24.07
24.74
23.97
24.09
24.09
+0.08%
2,304,501
0.84
Feb 06, 2026
23.67
24.23
22.91
24.07
24.07
+3.71%
3,550,314
1.28
Feb 05, 2026
23.71
24.09
23.02
23.21
23.21
-3.53%
2,513,651
0.91
Feb 04, 2026
25.38
25.59
23.50
24.06
24.06
-5.39%
3,730,909
1.34
Feb 03, 2026
25.22
25.78
24.57
25.43
25.43
+2.01%
4,163,509
1.50
Feb 02, 2026
24.70
25.39
24.46
24.93
24.93
+0.36%
3,611,184
1.28
Jan 30, 2026
24.73
25.49
24.52
24.84
24.84
-1.78%
4,829,191
1.71
Jan 29, 2026
25.57
25.64
24.81
25.29
25.29
-0.35%
1,961,247
0.65
Jan 28, 2026
25.76
25.94
25.06
25.38
25.38
+0.04%
2,186,045
0.71
Rows: