Education
About Us
Working with TipRanks
Follow Us
Mirion Technologies, Inc. (MIR)
:MIR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
26.14
26.24
24.48
24.67
24.67
-6.16%
2,727,931
0.56
Dec 11, 2025
25.13
26.36
24.77
26.29
26.29
+4.28%
2,569,796
0.53
Dec 10, 2025
25.01
25.60
24.52
25.21
25.21
+0.04%
2,898,652
0.60
Dec 09, 2025
25.10
25.77
25.10
25.20
25.20
-0.36%
2,741,934
0.56
Dec 08, 2025
25.62
25.77
24.82
25.29
25.29
+1.08%
2,766,059
0.56
Dec 05, 2025
25.65
25.68
24.75
25.02
25.02
-1.88%
2,662,367
0.49
Dec 04, 2025
24.97
25.75
24.97
25.50
25.50
+1.51%
2,837,615
0.51
Dec 03, 2025
24.83
25.45
24.50
25.12
25.12
+1.21%
5,351,910
0.97
Dec 02, 2025
25.51
26.03
24.72
24.82
24.82
-1.35%
2,669,369
0.48
Dec 01, 2025
25.38
25.70
24.81
25.16
25.16
-3.31%
2,898,166
0.53
Nov 28, 2025
26.04
26.29
25.64
26.02
26.02
+0.66%
946,046
0.17
Nov 26, 2025
25.51
26.28
25.47
25.85
25.85
+1.69%
3,963,168
0.72
Nov 25, 2025
25.30
25.78
24.83
25.42
25.42
+1.97%
3,559,735
0.65
Nov 24, 2025
23.89
24.99
23.89
24.93
24.93
+4.75%
3,956,780
0.73
Nov 21, 2025
22.69
24.27
22.49
23.80
23.80
+5.45%
5,388,116
1.00
Nov 20, 2025
24.88
25.07
22.48
22.57
22.57
-6.08%
4,035,907
0.76
Nov 19, 2025
23.99
24.62
23.12
24.03
24.03
+0.71%
4,380,816
0.83
Nov 18, 2025
24.15
24.54
23.60
23.86
23.86
-2.17%
3,101,373
0.59
Nov 17, 2025
24.66
25.30
23.96
24.39
24.39
-2.09%
3,023,537
0.57
Nov 14, 2025
23.13
25.35
23.00
24.91
24.91
+3.71%
4,597,172
0.88
Nov 13, 2025
26.83
27.12
24.01
24.02
24.02
-12.18%
6,074,806
1.18
Nov 12, 2025
27.06
28.00
26.80
27.35
27.35
+1.94%
4,053,481
0.79
Nov 11, 2025
27.05
27.11
26.52
26.83
26.83
-1.14%
2,625,453
0.51
Nov 10, 2025
28.15
28.28
27.09
27.14
27.14
-1.13%
2,946,533
0.58
Nov 07, 2025
27.27
27.46
26.39
27.45
27.45
-0.36%
3,814,115
0.75
Nov 06, 2025
28.70
28.71
27.29
27.55
27.55
-3.50%
4,299,218
0.85
Nov 05, 2025
28.31
28.81
27.85
28.55
28.55
+2.62%
2,959,475
0.59
Nov 04, 2025
28.50
28.76
27.77
27.82
27.82
-5.41%
3,932,390
0.79
Nov 03, 2025
29.56
29.76
29.01
29.41
29.41
+0.14%
4,593,066
0.92
Oct 31, 2025
29.37
29.83
28.75
29.37
29.37
+1.17%
6,003,138
1.21
Oct 30, 2025
29.70
30.28
28.86
29.03
29.03
-2.42%
5,581,116
1.11
Oct 29, 2025
25.16
30.21
24.27
29.75
29.75
+18.10%
12,667,780
2.57
Oct 28, 2025
26.00
26.12
24.74
25.19
25.19
+2.65%
5,964,461
1.22
Oct 27, 2025
25.33
25.39
24.29
24.54
24.54
-1.05%
3,911,507
0.81
Oct 24, 2025
24.56
24.98
24.36
24.80
24.80
+3.16%
2,511,447
0.52
Oct 23, 2025
23.48
24.09
23.45
24.04
24.04
+2.82%
3,214,368
0.66
Oct 22, 2025
24.00
24.19
22.80
23.38
23.38
-2.91%
3,682,548
0.77
Oct 21, 2025
24.75
25.11
24.03
24.08
24.08
-3.41%
3,154,192
0.66
Oct 20, 2025
24.54
25.05
24.30
24.93
24.93
+3.14%
3,061,293
0.64
Oct 17, 2025
23.98
24.65
23.90
24.17
24.17
-1.15%
3,484,638
0.72
Oct 16, 2025
25.16
25.50
24.44
24.45
24.45
-1.93%
2,547,307
0.53
Oct 15, 2025
25.15
25.54
24.72
24.93
24.93
+0.32%
4,367,223
0.92
Oct 14, 2025
23.79
24.97
23.74
24.85
24.85
+1.72%
3,475,824
0.73
Oct 13, 2025
23.81
24.70
23.72
24.43
24.43
+5.67%
4,744,506
1.01
Oct 10, 2025
23.48
23.76
22.89
23.12
23.12
-1.15%
2,984,143
0.64
Oct 09, 2025
24.02
24.28
23.20
23.39
23.39
-2.05%
4,399,029
0.95
Oct 08, 2025
23.46
24.77
23.21
23.88
23.88
+3.24%
6,470,571
1.42
Oct 07, 2025
23.30
23.80
22.98
23.13
23.13
-0.17%
3,457,204
0.76
Oct 06, 2025
23.10
23.56
22.78
23.17
23.17
+1.67%
3,165,432
0.70
Oct 03, 2025
23.15
23.53
22.59
22.79
22.79
-0.44%
4,048,136
0.90
Rows: