Education
About Us
Working with TipRanks
Follow Us
Mirion Technologies, Inc. (MIR)
NYSE:MIR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
26.83
27.20
26.50
26.93
26.93
-0.26%
1,755,118
0.53
Jan 15, 2026
26.86
27.40
26.58
27.00
27.00
+2.86%
2,242,570
0.67
Jan 14, 2026
26.53
26.89
26.01
26.25
26.25
-1.65%
2,814,538
0.84
Jan 13, 2026
26.72
27.21
26.22
26.69
26.69
+0.57%
2,377,497
0.70
Jan 12, 2026
25.71
26.62
25.68
26.54
26.54
+2.19%
1,902,297
0.56
Jan 09, 2026
25.25
27.10
25.25
25.97
25.97
+7.05%
6,132,646
1.82
Jan 08, 2026
24.26
24.50
23.89
24.26
24.26
-0.57%
1,525,694
0.44
Jan 07, 2026
25.22
25.35
24.30
24.40
24.40
-3.17%
1,711,904
0.49
Jan 06, 2026
24.58
25.27
23.95
25.20
25.20
+2.23%
2,972,929
0.86
Jan 05, 2026
24.21
24.87
23.80
24.65
24.65
+3.44%
2,557,947
0.73
Jan 02, 2026
23.70
23.90
23.39
23.83
23.83
+1.75%
2,121,855
0.60
Dec 31, 2025
23.78
23.91
23.29
23.42
23.42
-1.18%
1,939,071
0.55
Dec 30, 2025
23.83
24.09
23.62
23.70
23.70
-0.29%
1,187,470
0.32
Dec 29, 2025
23.50
24.01
23.50
23.77
23.77
+0.08%
1,374,137
0.36
Dec 26, 2025
24.02
24.15
23.71
23.75
23.75
-0.92%
1,033,154
0.24
Dec 24, 2025
23.75
24.06
23.57
23.97
23.97
+0.38%
763,066
0.17
Dec 23, 2025
23.62
24.06
23.51
23.88
23.88
+0.29%
1,755,562
0.39
Dec 22, 2025
23.89
23.91
23.43
23.81
23.81
+1.10%
1,522,293
0.34
Dec 19, 2025
23.22
23.83
23.21
23.55
23.55
+1.42%
4,006,434
0.89
Dec 18, 2025
23.56
23.68
23.03
23.22
23.22
+1.04%
1,827,257
0.39
Dec 17, 2025
24.30
24.40
22.89
22.98
22.98
-4.84%
3,164,205
0.66
Dec 16, 2025
24.40
24.64
23.84
24.15
24.15
-0.70%
2,188,680
0.46
Dec 15, 2025
24.89
24.89
24.29
24.32
24.32
-1.42%
2,047,871
0.42
Dec 12, 2025
26.14
26.24
24.48
24.67
24.67
-6.16%
2,727,931
0.56
Dec 11, 2025
25.13
26.36
24.77
26.29
26.29
+4.28%
2,569,796
0.53
Dec 10, 2025
25.01
25.60
24.52
25.21
25.21
+0.04%
2,898,652
0.60
Dec 09, 2025
25.10
25.77
25.10
25.20
25.20
-0.36%
2,741,934
0.56
Dec 08, 2025
25.62
25.77
24.82
25.29
25.29
+1.08%
2,766,059
0.56
Dec 05, 2025
25.65
25.68
24.75
25.02
25.02
-1.88%
2,662,367
0.49
Dec 04, 2025
24.97
25.75
24.97
25.50
25.50
+1.51%
2,837,615
0.51
Dec 03, 2025
24.83
25.45
24.50
25.12
25.12
+1.21%
5,351,910
0.97
Dec 02, 2025
25.51
26.03
24.72
24.82
24.82
-1.35%
2,669,369
0.48
Dec 01, 2025
25.38
25.70
24.81
25.16
25.16
-3.31%
2,898,166
0.53
Nov 28, 2025
26.04
26.29
25.64
26.02
26.02
+0.66%
946,046
0.17
Nov 26, 2025
25.51
26.28
25.47
25.85
25.85
+1.69%
3,963,168
0.72
Nov 25, 2025
25.30
25.78
24.83
25.42
25.42
+1.97%
3,559,735
0.65
Nov 24, 2025
23.89
24.99
23.89
24.93
24.93
+4.75%
3,956,780
0.73
Nov 21, 2025
22.69
24.27
22.49
23.80
23.80
+5.45%
5,388,116
1.00
Nov 20, 2025
24.88
25.07
22.48
22.57
22.57
-6.08%
4,035,907
0.76
Nov 19, 2025
23.99
24.62
23.12
24.03
24.03
+0.71%
4,380,816
0.83
Nov 18, 2025
24.15
24.54
23.60
23.86
23.86
-2.17%
3,101,373
0.59
Nov 17, 2025
24.66
25.30
23.96
24.39
24.39
-2.09%
3,023,537
0.57
Nov 14, 2025
23.13
25.35
23.00
24.91
24.91
+3.71%
4,597,172
0.88
Nov 13, 2025
26.83
27.12
24.01
24.02
24.02
-12.18%
6,074,806
1.18
Nov 12, 2025
27.06
28.00
26.80
27.35
27.35
+1.94%
4,053,481
0.79
Nov 11, 2025
27.05
27.11
26.52
26.83
26.83
-1.14%
2,625,453
0.51
Nov 10, 2025
28.15
28.28
27.09
27.14
27.14
-1.13%
2,946,533
0.58
Nov 07, 2025
27.27
27.46
26.39
27.45
27.45
-0.36%
3,814,115
0.75
Nov 06, 2025
28.70
28.71
27.29
27.55
27.55
-3.50%
4,299,218
0.85
Nov 05, 2025
28.31
28.81
27.85
28.55
28.55
+2.62%
2,959,475
0.59
Rows: