Mirion Technologies (MIR)
NYSE:MIR
Want to see MIR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
19.89
19.97
18.95
19.63
19.63
-0.61%
3,860,202
1.04
Apr 30, 2026
18.79
19.76
18.18
19.75
19.75
+5.84%
5,685,275
1.55
Apr 29, 2026
18.31
19.00
16.84
18.66
18.66
-0.11%
9,962,817
2.77
Apr 28, 2026
19.04
19.11
18.42
18.68
18.68
-2.96%
5,624,131
1.59
Apr 27, 2026
19.77
19.85
18.98
19.25
19.25
-2.33%
4,805,167
1.38
Apr 24, 2026
19.49
19.87
19.41
19.71
19.71
+1.18%
3,106,514
0.90
Apr 23, 2026
19.30
19.54
19.07
19.48
19.48
+0.78%
1,919,699
0.56
Apr 22, 2026
19.91
20.17
19.03
19.33
19.33
-1.68%
4,252,055
1.25
Apr 21, 2026
19.57
19.90
19.37
19.66
19.66
+0.46%
4,119,684
1.22
Apr 20, 2026
19.55
19.69
19.32
19.57
19.57
-0.76%
2,459,427
0.73
Apr 17, 2026
19.68
20.22
19.62
19.72
19.72
+2.34%
3,857,365
1.16
Apr 16, 2026
19.83
20.00
19.18
19.27
19.27
-2.48%
2,191,492
0.67
Apr 15, 2026
19.74
19.93
19.54
19.76
19.76
0.00%
2,761,183
0.84
Apr 14, 2026
19.74
19.87
19.44
19.76
19.76
+2.22%
2,103,314
0.64
Apr 13, 2026
19.04
19.49
18.89
19.33
19.33
+0.31%
3,367,866
1.03
Apr 10, 2026
19.27
19.46
19.11
19.27
19.27
+0.84%
2,562,408
0.78
Apr 09, 2026
20.09
20.34
19.10
19.11
19.11
-5.11%
3,422,694
1.06
Apr 08, 2026
20.27
20.60
19.73
20.14
20.14
+5.61%
3,409,849
1.04
Apr 07, 2026
18.80
19.13
18.67
19.07
19.07
+0.63%
3,876,543
1.19
Apr 06, 2026
18.93
19.09
18.68
18.95
18.95
-0.26%
1,854,484
0.57
Apr 03, 2026
17.90
19.28
17.52
19.00
19.00
0.00%
0
0.00
Apr 02, 2026
17.90
19.28
17.52
19.00
19.00
+1.82%
2,947,844
0.90
Apr 01, 2026
18.95
19.11
18.64
18.66
18.66
+0.38%
2,312,840
0.70
Mar 31, 2026
17.70
18.64
17.60
18.59
18.59
+7.33%
4,697,160
1.45
Mar 30, 2026
17.97
18.03
17.12
17.32
17.32
-3.19%
3,984,725
1.25
Mar 27, 2026
18.07
18.24
17.63
17.89
17.89
-1.97%
2,410,267
0.76
Mar 26, 2026
18.41
19.11
18.15
18.25
18.25
-2.98%
2,752,435
0.87
Mar 25, 2026
19.65
19.90
18.28
18.81
18.81
-2.29%
3,934,949
1.27
Mar 24, 2026
19.04
19.41
18.90
19.25
19.25
-0.36%
2,688,067
0.87
Mar 23, 2026
18.94
19.76
18.59
19.32
19.32
+4.72%
2,949,063
0.96
Mar 20, 2026
19.44
19.63
18.19
18.45
18.45
-6.30%
6,522,844
2.16
Mar 19, 2026
18.98
19.98
18.88
19.69
19.69
+1.29%
2,807,825
0.93
Mar 18, 2026
19.09
19.80
19.04
19.44
19.44
+0.93%
4,707,302
1.58
Mar 17, 2026
18.55
19.28
18.31
19.26
19.26
+3.83%
5,573,372
1.90
Mar 16, 2026
19.25
19.52
18.55
18.55
18.55
-0.75%
5,150,008
1.79
Mar 13, 2026
20.33
20.48
18.61
18.69
18.69
-6.74%
8,148,133
2.92
Mar 12, 2026
21.19
21.43
20.03
20.04
20.04
-7.27%
3,570,992
1.29
Mar 11, 2026
21.22
21.73
21.03
21.61
21.61
+1.17%
2,266,616
0.81
Mar 10, 2026
21.49
21.83
21.09
21.36
21.36
-0.28%
2,345,351
0.84
Mar 09, 2026
19.99
21.49
19.54
21.42
21.42
+4.28%
5,234,712
1.90
Mar 06, 2026
20.57
21.15
20.51
20.54
20.54
-3.70%
2,052,800
0.74
Mar 05, 2026
21.17
21.64
20.52
21.33
21.33
-1.25%
2,846,904
1.03
Mar 04, 2026
22.23
22.37
21.52
21.60
21.60
-1.37%
2,040,746
0.72
Mar 03, 2026
21.50
22.16
21.40
21.90
21.90
-1.71%
2,864,693
1.02
Mar 02, 2026
21.03
22.31
21.00
22.28
22.28
+3.10%
2,960,648
1.05
Feb 27, 2026
21.46
21.67
21.14
21.61
21.61
-1.41%
2,725,068
0.98
Feb 26, 2026
21.79
22.01
21.40
21.92
21.92
+2.00%
2,713,593
0.97
Feb 25, 2026
21.46
21.67
21.13
21.49
21.49
+2.09%
2,891,599
1.03
Feb 24, 2026
20.62
21.71
20.53
21.05
21.05
+2.68%
5,369,315
1.92
Feb 23, 2026
21.06
21.26
20.33
20.50
20.50
-3.67%
4,282,952
1.52
Rows: