Mirion Technologies, Inc. (MIR)
NYSE:MIR
Want to see MIR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
17.80
18.58
17.56
18.35
18.35
+4.20%
4,595,570
1.28
May 21, 2026
17.94
17.99
17.33
17.61
17.61
-2.38%
6,859,756
1.93
May 20, 2026
18.52
18.65
17.92
18.04
18.04
-1.80%
2,702,792
0.76
May 19, 2026
17.85
18.39
17.59
18.37
18.37
+1.89%
4,415,209
1.24
May 18, 2026
18.27
18.46
17.90
18.03
18.03
-0.77%
2,825,044
0.79
May 15, 2026
18.54
18.65
18.09
18.17
18.17
-3.96%
3,008,777
0.84
May 14, 2026
18.91
19.29
18.72
18.92
18.92
+1.50%
2,980,067
0.84
May 13, 2026
18.95
18.99
18.19
18.64
18.64
-1.69%
3,604,775
1.01
May 12, 2026
18.38
19.01
18.17
18.96
18.96
+2.65%
4,883,679
1.36
May 11, 2026
18.81
19.20
18.39
18.47
18.47
-2.74%
4,301,012
1.17
May 08, 2026
19.86
19.86
18.86
18.99
18.99
-3.85%
3,114,332
0.85
May 07, 2026
20.45
20.54
19.57
19.75
19.75
-3.14%
2,305,453
0.63
May 06, 2026
20.54
20.63
19.89
20.39
20.39
+1.24%
2,802,533
0.76
May 05, 2026
20.46
20.79
19.99
20.14
20.14
-0.10%
2,646,669
0.72
May 04, 2026
19.64
20.73
19.53
20.16
20.16
+2.70%
3,390,526
0.92
May 01, 2026
19.89
19.97
18.95
19.63
19.63
-0.61%
3,860,202
1.04
Apr 30, 2026
18.79
19.76
18.18
19.75
19.75
+5.84%
5,685,275
1.55
Apr 29, 2026
18.31
19.00
16.84
18.66
18.66
-0.11%
9,962,817
2.77
Apr 28, 2026
19.04
19.11
18.42
18.68
18.68
-2.96%
5,624,131
1.59
Apr 27, 2026
19.77
19.85
18.98
19.25
19.25
-2.33%
4,805,167
1.38
Apr 24, 2026
19.49
19.87
19.41
19.71
19.71
+1.18%
3,106,514
0.90
Apr 23, 2026
19.30
19.54
19.07
19.48
19.48
+0.78%
1,919,699
0.56
Apr 22, 2026
19.91
20.17
19.03
19.33
19.33
-1.68%
4,252,055
1.25
Apr 21, 2026
19.57
19.90
19.37
19.66
19.66
+0.46%
4,119,684
1.22
Apr 20, 2026
19.55
19.69
19.32
19.57
19.57
-0.76%
2,459,427
0.73
Apr 17, 2026
19.68
20.22
19.62
19.72
19.72
+2.34%
3,857,365
1.16
Apr 16, 2026
19.83
20.00
19.18
19.27
19.27
-2.48%
2,191,492
0.67
Apr 15, 2026
19.74
19.93
19.54
19.76
19.76
0.00%
2,761,183
0.84
Apr 14, 2026
19.74
19.87
19.44
19.76
19.76
+2.22%
2,103,314
0.64
Apr 13, 2026
19.04
19.49
18.89
19.33
19.33
+0.31%
3,367,866
1.03
Apr 10, 2026
19.27
19.46
19.11
19.27
19.27
+0.84%
2,562,408
0.78
Apr 09, 2026
20.09
20.34
19.10
19.11
19.11
-5.11%
3,422,694
1.06
Apr 08, 2026
20.27
20.60
19.73
20.14
20.14
+5.61%
3,409,849
1.04
Apr 07, 2026
18.80
19.13
18.67
19.07
19.07
+0.63%
3,876,543
1.19
Apr 06, 2026
18.93
19.09
18.68
18.95
18.95
-0.26%
1,854,484
0.57
Apr 03, 2026
17.90
19.28
17.52
19.00
19.00
0.00%
0
0.00
Apr 02, 2026
17.90
19.28
17.52
19.00
19.00
+1.82%
2,947,844
0.90
Apr 01, 2026
18.95
19.11
18.64
18.66
18.66
+0.38%
2,312,840
0.70
Mar 31, 2026
17.70
18.64
17.60
18.59
18.59
+7.33%
4,697,160
1.46
Mar 30, 2026
17.97
18.03
17.12
17.32
17.32
-3.19%
3,984,725
1.25
Mar 27, 2026
18.07
18.24
17.63
17.89
17.89
-1.97%
2,410,267
0.76
Mar 26, 2026
18.41
19.11
18.15
18.25
18.25
-2.98%
2,752,435
0.88
Mar 25, 2026
19.65
19.90
18.28
18.81
18.81
-2.29%
3,934,949
1.27
Mar 24, 2026
19.04
19.41
18.90
19.25
19.25
-0.36%
2,688,067
0.88
Mar 23, 2026
18.94
19.76
18.59
19.32
19.32
+4.72%
2,949,063
0.98
Mar 20, 2026
19.44
19.63
18.19
18.45
18.45
-6.30%
6,522,844
2.22
Mar 19, 2026
18.98
19.98
18.88
19.69
19.69
+1.29%
2,807,825
0.96
Mar 18, 2026
19.09
19.80
19.04
19.44
19.44
+0.93%
4,707,302
1.62
Mar 17, 2026
18.55
19.28
18.31
19.26
19.26
+3.83%
5,573,372
1.96
Mar 16, 2026
19.25
19.52
18.55
18.55
18.55
-0.75%
5,150,008
1.83
Rows: