The Middleby Corp (MIDD)
NASDAQ:MIDD
Want to see MIDD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
146.19
146.63
142.98
143.58
143.58
-2.35%
595,903
1.00
May 14, 2026
148.51
148.51
146.50
147.04
147.04
-0.28%
540,797
0.92
May 13, 2026
150.04
150.36
147.05
147.45
147.45
-2.35%
729,771
1.25
May 12, 2026
156.25
156.49
148.00
151.00
151.00
-3.36%
889,706
1.53
May 11, 2026
164.67
165.47
155.89
156.25
156.25
-5.11%
720,125
1.25
May 08, 2026
161.20
166.89
158.57
164.67
164.67
+4.07%
1,107,762
1.96
May 07, 2026
159.58
163.87
152.53
158.23
158.23
+11.04%
1,401,534
2.55
May 06, 2026
141.66
144.75
140.59
142.50
142.50
+2.18%
946,438
1.74
May 05, 2026
137.99
141.91
137.99
139.46
139.46
+1.65%
730,822
1.35
May 04, 2026
138.09
140.38
136.40
137.20
137.20
-1.20%
627,112
1.16
May 01, 2026
140.95
141.19
138.13
138.87
138.87
-1.06%
603,272
1.11
Apr 30, 2026
139.66
141.61
137.30
140.36
140.36
+1.09%
574,785
1.06
Apr 29, 2026
141.30
141.53
137.61
138.84
138.84
-2.13%
491,452
0.91
Apr 28, 2026
142.75
142.85
140.18
141.86
141.86
-0.62%
467,563
0.86
Apr 27, 2026
142.13
145.14
141.45
142.74
142.74
+0.57%
515,983
0.95
Apr 24, 2026
145.38
147.99
141.03
141.93
141.93
-2.37%
671,094
1.24
Apr 23, 2026
145.16
147.21
143.35
145.38
145.38
+0.49%
588,616
1.08
Apr 22, 2026
145.12
146.45
142.10
144.67
144.67
+1.49%
741,664
1.35
Apr 21, 2026
145.01
147.35
142.33
142.55
142.55
-1.57%
312,142
0.56
Apr 20, 2026
143.20
145.55
143.20
144.82
144.82
+0.50%
515,449
0.91
Apr 17, 2026
141.18
147.80
140.48
144.10
144.10
+3.33%
652,958
1.15
Apr 16, 2026
139.38
140.86
136.30
139.45
139.45
+0.05%
704,322
1.26
Apr 15, 2026
142.48
142.93
137.69
139.38
139.38
-2.47%
865,950
1.56
Apr 14, 2026
142.08
143.69
141.04
142.91
142.91
+0.26%
492,065
0.86
Apr 13, 2026
141.37
142.60
139.77
142.54
142.54
-0.34%
472,929
0.82
Apr 10, 2026
145.16
147.47
142.41
143.03
143.03
-1.62%
411,623
0.71
Apr 09, 2026
142.79
146.31
141.40
145.39
145.39
+1.25%
362,135
0.62
Apr 08, 2026
138.80
144.58
138.80
143.59
143.59
+6.17%
688,681
1.18
Apr 07, 2026
134.71
136.53
131.15
135.24
135.24
+0.18%
778,786
1.34
Apr 06, 2026
131.06
135.45
130.47
135.00
135.00
+2.20%
417,910
0.72
Apr 03, 2026
129.68
134.11
128.48
132.09
132.09
0.00%
0
0.00
Apr 02, 2026
129.68
134.11
128.48
132.09
132.09
-0.54%
405,388
0.68
Apr 01, 2026
132.58
135.18
132.25
132.81
132.81
+0.17%
598,873
1.01
Mar 31, 2026
129.31
133.81
127.78
132.58
132.58
+4.24%
533,069
0.91
Mar 30, 2026
129.78
129.78
126.35
127.19
127.19
-1.12%
423,763
0.72
Mar 27, 2026
133.13
133.13
128.00
128.63
128.63
-3.92%
503,846
0.86
Mar 26, 2026
135.61
137.26
133.46
133.88
133.88
-2.27%
303,509
0.51
Mar 25, 2026
136.29
139.64
134.41
136.99
136.99
+0.65%
450,556
0.76
Mar 24, 2026
135.28
138.65
134.47
136.10
136.10
-1.13%
393,656
0.67
Mar 23, 2026
140.52
141.67
137.01
137.66
137.66
+1.36%
520,307
0.89
Mar 20, 2026
139.99
140.09
134.50
135.81
135.81
-3.05%
620,577
1.06
Mar 19, 2026
139.90
141.56
136.32
140.08
140.08
+0.57%
644,354
1.10
Mar 18, 2026
142.22
143.31
139.00
139.28
139.28
-2.80%
479,313
0.80
Mar 17, 2026
143.18
145.73
141.14
143.29
143.29
+0.97%
481,289
0.80
Mar 16, 2026
145.32
145.95
141.80
141.92
141.92
-0.81%
629,916
1.03
Mar 13, 2026
145.55
147.53
141.18
143.08
143.08
-1.32%
452,159
0.73
Mar 12, 2026
148.36
149.49
144.52
144.99
144.99
-3.63%
445,874
0.71
Mar 11, 2026
150.39
151.15
147.04
150.45
150.45
>-0.01%
488,859
0.77
Mar 10, 2026
151.70
153.59
149.68
150.46
150.46
+0.39%
526,379
0.82
Mar 09, 2026
148.40
150.35
143.50
149.88
149.88
-0.60%
691,021
1.06
Rows: