Education
About Us
Working with TipRanks
Follow Us
The Middleby Corp (MIDD)
NASDAQ:MIDD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
146.18
150.44
143.88
144.25
144.25
-2.03%
1,173,133
1.60
Dec 16, 2025
149.93
149.96
145.54
147.24
147.24
-0.03%
887,662
1.21
Dec 15, 2025
148.22
148.46
145.64
147.28
147.28
-0.32%
938,126
1.29
Dec 12, 2025
146.38
147.91
144.79
147.76
147.76
+1.13%
1,068,489
1.48
Dec 11, 2025
141.27
146.71
140.50
146.11
146.11
+3.65%
1,242,581
1.74
Dec 10, 2025
132.59
141.90
132.00
140.96
140.96
+9.27%
1,189,113
1.67
Dec 09, 2025
126.85
131.00
126.85
129.00
129.00
+0.63%
1,219,506
1.75
Dec 08, 2025
125.95
128.32
124.45
128.19
128.19
+1.52%
1,044,935
1.51
Dec 05, 2025
126.49
128.06
124.75
126.27
126.27
+0.33%
687,245
0.99
Dec 04, 2025
120.84
126.36
120.84
125.86
125.86
+4.97%
1,078,862
1.56
Dec 03, 2025
117.71
120.77
117.66
119.90
119.90
+2.25%
363,759
0.52
Dec 02, 2025
118.18
118.61
116.53
117.26
117.26
-0.77%
657,841
0.94
Dec 01, 2025
117.19
120.79
116.57
118.17
118.17
-0.03%
1,497,544
2.17
Nov 28, 2025
118.20
118.90
117.47
118.20
118.20
+0.44%
295,957
0.42
Nov 26, 2025
117.00
119.05
116.09
117.68
117.68
+0.20%
580,662
0.82
Nov 25, 2025
116.42
118.26
115.56
117.44
117.44
+1.51%
912,500
1.30
Nov 24, 2025
117.04
117.53
115.42
115.69
115.69
-1.62%
677,669
0.96
Nov 21, 2025
112.39
117.92
111.81
117.59
117.59
+4.44%
816,772
1.16
Nov 20, 2025
112.14
113.50
110.82
112.59
112.59
+0.81%
669,026
0.94
Nov 19, 2025
113.69
113.96
111.44
111.68
111.68
-1.69%
853,785
1.21
Nov 18, 2025
113.59
114.72
112.61
113.60
113.60
-0.68%
785,383
1.11
Nov 17, 2025
118.24
118.24
113.89
114.38
114.38
-3.10%
560,429
0.79
Nov 14, 2025
118.28
119.32
117.11
118.04
118.04
-1.22%
683,731
0.96
Nov 13, 2025
123.37
125.49
118.88
119.50
119.50
-4.02%
943,426
1.33
Nov 12, 2025
123.07
126.00
123.07
124.50
124.50
+0.87%
577,878
0.81
Nov 11, 2025
123.24
125.26
122.58
123.43
123.43
+0.22%
795,403
1.09
Nov 10, 2025
124.16
124.69
121.74
123.16
123.16
-0.03%
863,770
1.15
Nov 07, 2025
120.48
123.71
119.09
123.20
123.20
+2.62%
1,066,614
1.42
Nov 06, 2025
132.71
132.76
114.57
120.06
120.06
-2.77%
1,490,642
2.00
Nov 05, 2025
122.56
124.43
118.03
123.48
123.48
+1.11%
1,540,809
2.04
Nov 04, 2025
122.09
123.02
120.76
122.12
122.12
-0.24%
821,760
1.00
Nov 03, 2025
123.36
125.86
120.01
122.41
122.41
-1.47%
1,182,357
1.44
Oct 31, 2025
123.66
124.67
121.67
124.23
124.23
+0.89%
620,114
0.76
Oct 30, 2025
124.00
125.40
122.10
123.14
123.14
-1.49%
1,321,921
1.63
Oct 29, 2025
129.77
130.38
124.66
125.00
125.00
-3.85%
1,365,937
1.70
Oct 28, 2025
131.36
133.21
129.76
130.00
130.00
-1.04%
528,416
0.65
Oct 27, 2025
134.01
134.03
130.59
131.37
131.36
-0.95%
518,191
0.64
Oct 24, 2025
134.62
135.88
131.62
132.63
132.63
-0.44%
431,418
0.53
Oct 23, 2025
133.48
134.32
131.90
133.22
133.22
+0.29%
459,405
0.56
Oct 22, 2025
134.52
135.23
132.63
132.83
132.83
-1.92%
401,654
0.49
Oct 21, 2025
133.59
136.97
133.59
135.43
135.43
+0.70%
356,314
0.43
Oct 20, 2025
134.71
135.33
133.55
134.49
134.49
+0.82%
252,999
0.30
Oct 17, 2025
133.15
134.44
132.35
133.39
133.39
-0.48%
233,382
0.27
Oct 16, 2025
134.63
134.63
132.11
134.03
134.03
+0.21%
378,960
0.44
Oct 15, 2025
134.56
135.46
132.11
133.75
133.75
-0.17%
227,011
0.26
Oct 14, 2025
129.62
134.56
129.62
133.98
133.98
+1.57%
353,899
0.41
Oct 13, 2025
130.55
132.02
129.97
131.91
131.91
+2.16%
400,289
0.46
Oct 10, 2025
132.89
133.66
128.69
129.12
129.12
-2.70%
385,543
0.44
Oct 09, 2025
135.45
135.45
131.13
132.70
132.70
-1.82%
669,444
0.76
Oct 08, 2025
136.92
137.60
132.47
135.16
135.16
-1.59%
868,226
0.98
Rows: