The Middleby Corp (MIDD)
NASDAQ:MIDD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
132.58
135.18
132.25
132.81
132.81
+0.17%
598,873
1.01
Mar 31, 2026
129.31
133.81
127.78
132.58
132.58
+4.24%
533,069
0.91
Mar 30, 2026
129.78
129.78
126.35
127.19
127.19
-1.12%
423,763
0.72
Mar 27, 2026
133.13
133.13
128.00
128.63
128.63
-3.92%
503,846
0.86
Mar 26, 2026
135.61
137.26
133.46
133.88
133.88
-2.27%
303,509
0.51
Mar 25, 2026
136.29
139.64
134.41
136.99
136.99
+0.65%
450,556
0.76
Mar 24, 2026
135.28
138.65
134.47
136.10
136.10
-1.13%
393,656
0.67
Mar 23, 2026
140.52
141.67
137.01
137.66
137.66
+1.36%
520,307
0.89
Mar 20, 2026
139.99
140.09
134.50
135.81
135.81
-3.05%
620,577
1.06
Mar 19, 2026
139.90
141.56
136.32
140.08
140.08
+0.57%
644,354
1.10
Mar 18, 2026
142.22
143.31
139.00
139.28
139.28
-2.80%
479,313
0.80
Mar 17, 2026
143.18
145.73
141.14
143.29
143.29
+0.97%
481,289
0.80
Mar 16, 2026
145.32
145.95
141.80
141.92
141.92
-0.81%
629,916
1.03
Mar 13, 2026
145.55
147.53
141.18
143.08
143.08
-1.32%
452,159
0.73
Mar 12, 2026
148.36
149.49
144.52
144.99
144.99
-3.63%
445,874
0.71
Mar 11, 2026
150.39
151.15
147.04
150.45
150.45
>-0.01%
488,859
0.77
Mar 10, 2026
151.70
153.59
149.68
150.46
150.46
+0.39%
526,379
0.82
Mar 09, 2026
148.40
150.35
143.50
149.88
149.88
-0.60%
691,021
1.06
Mar 06, 2026
153.65
154.36
149.47
150.78
150.78
-3.49%
491,535
0.74
Mar 05, 2026
161.00
161.05
154.27
156.23
156.23
-2.70%
615,474
0.92
Mar 04, 2026
162.39
162.39
159.23
160.57
160.57
-0.96%
525,651
0.78
Mar 03, 2026
159.82
162.47
155.53
162.13
162.13
-1.73%
516,247
0.76
Mar 02, 2026
164.95
168.41
163.58
164.99
164.99
-2.29%
791,710
1.17
Feb 27, 2026
167.73
169.44
161.05
168.86
168.86
+1.11%
829,125
1.23
Feb 26, 2026
152.67
168.85
152.67
167.00
167.00
+5.84%
1,159,947
1.71
Feb 25, 2026
160.75
161.42
155.36
157.78
157.78
-2.01%
578,175
0.86
Feb 24, 2026
159.80
162.19
158.71
161.01
161.01
+1.81%
623,039
0.94
Feb 23, 2026
160.77
162.11
156.25
158.15
158.15
-1.64%
679,346
1.02
Feb 20, 2026
160.43
165.37
160.11
160.78
160.78
-1.03%
560,505
0.84
Feb 19, 2026
164.04
165.24
161.50
162.46
162.46
-1.17%
442,100
0.66
Feb 18, 2026
162.14
165.48
161.02
164.39
164.39
+0.51%
434,279
0.64
Feb 17, 2026
163.61
167.10
162.83
163.56
163.56
-0.23%
615,258
0.91
Feb 16, 2026
164.04
166.42
162.97
163.93
163.93
0.00%
0
0.00
Feb 13, 2026
164.04
166.42
162.97
163.93
163.93
-0.07%
614,986
0.88
Feb 12, 2026
164.25
168.62
162.25
164.04
164.04
+0.09%
593,055
0.85
Feb 11, 2026
163.35
164.20
161.07
163.89
163.89
+1.77%
379,232
0.54
Feb 10, 2026
161.05
164.69
161.05
162.17
162.17
+0.70%
477,546
0.68
Feb 09, 2026
161.11
162.00
159.34
161.04
161.04
-0.04%
422,742
0.60
Feb 06, 2026
158.24
161.62
155.90
161.11
161.11
+2.80%
636,945
0.89
Feb 05, 2026
157.00
158.12
155.64
156.72
156.72
-0.89%
575,562
0.80
Feb 04, 2026
155.09
159.06
155.09
158.13
158.13
+2.90%
716,702
0.99
Feb 03, 2026
149.86
155.90
149.81
153.67
153.67
+2.54%
550,875
0.75
Feb 02, 2026
147.17
150.46
145.22
149.86
149.86
+1.83%
439,764
0.58
Jan 30, 2026
148.95
149.99
145.91
147.17
147.17
-1.88%
562,001
0.74
Jan 29, 2026
150.05
150.75
146.30
149.99
149.99
+0.53%
498,876
0.65
Jan 28, 2026
148.23
150.87
146.41
149.20
149.20
+1.06%
708,682
0.92
Jan 27, 2026
147.07
148.78
147.02
147.63
147.63
+0.15%
535,416
0.69
Jan 26, 2026
146.37
148.89
145.40
147.41
147.41
+0.71%
866,256
1.10
Jan 23, 2026
149.80
149.94
144.36
146.37
146.37
-2.24%
993,934
1.27
Jan 22, 2026
150.56
153.48
149.57
149.72
149.72
-0.38%
711,399
0.91
Rows: