Education
About Us
Working with TipRanks
Follow Us
The Middleby Corp (MIDD)
NASDAQ:MIDD
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
140.65
143.30
140.65
141.78
141.78
+0.60%
636,139
0.70
Jun 17, 2025
142.49
143.26
139.89
140.93
140.93
-2.14%
705,669
0.78
Jun 16, 2025
142.80
144.70
142.02
144.01
144.01
+2.00%
836,531
0.93
Jun 13, 2025
142.84
143.14
140.31
141.19
141.19
-1.87%
791,098
0.88
Jun 12, 2025
146.00
146.06
143.37
143.88
143.88
-1.93%
712,849
0.79
Jun 11, 2025
149.72
149.72
146.14
146.71
146.71
-1.42%
504,399
0.56
Jun 10, 2025
150.45
150.45
148.05
148.83
148.83
-0.76%
442,484
0.48
Jun 09, 2025
147.64
151.34
147.09
149.97
149.97
+1.87%
928,257
1.02
Jun 06, 2025
148.50
149.36
147.07
147.22
147.22
+0.05%
589,356
0.65
Jun 05, 2025
147.73
148.36
145.99
147.14
147.14
-0.44%
716,131
0.79
Jun 04, 2025
147.84
148.69
147.20
147.79
147.79
-0.06%
475,336
0.51
Jun 03, 2025
144.55
148.07
144.17
147.88
147.88
+2.30%
603,738
0.65
Jun 02, 2025
145.54
146.33
143.21
144.55
144.55
-1.08%
926,297
1.00
May 30, 2025
146.68
147.53
145.33
146.13
146.13
-0.90%
527,110
0.57
May 29, 2025
149.35
150.58
146.51
147.46
147.46
-0.29%
532,281
0.57
May 28, 2025
150.57
150.95
147.65
147.89
147.89
-1.78%
783,344
0.84
May 27, 2025
148.49
150.63
146.68
150.57
150.57
+3.28%
582,816
0.61
May 23, 2025
144.67
146.87
144.50
145.79
145.79
-0.92%
543,432
0.57
May 22, 2025
144.82
148.48
144.36
147.14
147.14
+1.47%
885,321
0.93
May 21, 2025
150.12
150.15
144.79
145.01
145.01
-4.67%
1,031,097
1.09
May 20, 2025
150.39
152.22
150.39
152.11
152.11
+0.74%
565,423
0.60
May 19, 2025
149.90
151.11
149.55
150.99
150.99
-0.33%
488,800
0.51
May 16, 2025
149.79
151.68
148.57
151.49
151.49
+1.14%
624,978
0.66
May 15, 2025
148.62
149.94
147.85
149.78
149.78
+0.71%
928,398
0.97
May 14, 2025
149.91
150.00
147.39
148.72
148.72
-0.79%
943,017
0.99
May 13, 2025
147.64
149.95
146.88
149.91
149.91
+2.05%
1,610,790
1.72
May 12, 2025
145.22
148.81
144.60
146.90
146.90
+5.29%
1,900,139
2.08
May 09, 2025
139.62
141.31
138.26
139.52
139.52
-0.05%
909,004
1.00
May 08, 2025
132.52
139.89
131.10
139.59
139.59
+6.05%
1,696,235
1.90
May 07, 2025
138.00
139.05
130.90
131.63
131.63
-2.77%
1,882,826
2.15
May 06, 2025
134.86
136.49
134.25
135.38
135.38
-0.62%
828,605
0.95
May 05, 2025
136.77
138.62
136.17
136.23
136.23
-1.69%
526,812
0.60
May 02, 2025
137.42
138.92
135.84
138.57
138.57
+3.13%
1,057,007
1.21
May 01, 2025
133.82
135.28
132.55
134.36
134.36
+0.76%
1,010,816
1.15
Apr 30, 2025
131.13
133.60
128.42
133.35
133.35
+0.43%
599,529
0.68
Apr 29, 2025
129.88
133.40
129.16
132.78
132.78
+1.68%
770,100
0.87
Apr 28, 2025
130.82
133.27
129.85
130.58
130.58
-0.18%
412,996
0.45
Apr 25, 2025
131.29
132.35
129.78
130.82
130.82
-1.21%
481,345
0.49
Apr 24, 2025
128.28
132.59
127.78
132.42
132.42
+3.32%
789,492
0.81
Apr 23, 2025
130.00
133.00
127.40
128.16
128.16
+0.56%
1,113,313
1.16
Apr 22, 2025
126.06
129.53
122.75
127.44
127.44
+2.77%
1,038,593
1.08
Apr 21, 2025
127.90
128.76
121.70
124.01
124.01
-2.29%
955,334
1.01
Apr 17, 2025
127.60
129.48
126.20
126.91
126.91
-0.45%
643,027
0.68
Apr 16, 2025
129.37
130.65
125.57
127.48
127.48
-1.55%
1,135,878
1.21
Apr 15, 2025
131.61
133.06
128.70
129.49
129.49
-1.83%
820,294
0.88
Apr 14, 2025
134.00
135.19
130.62
131.91
131.91
-0.21%
1,169,150
1.27
Apr 11, 2025
132.07
133.47
127.21
132.19
132.19
+0.46%
1,316,512
1.44
Apr 10, 2025
139.04
139.41
128.87
131.59
131.59
-8.33%
2,026,530
2.28
Apr 09, 2025
123.65
143.82
123.65
143.55
143.55
+14.71%
2,582,924
3.02
Apr 08, 2025
132.23
135.37
123.23
125.14
125.14
-3.19%
1,856,133
2.23
Rows: