Education
About Us
Working with TipRanks
Follow Us
The Middleby Corp (MIDD)
NASDAQ:MIDD
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
124.00
125.40
122.10
123.14
123.14
-1.49%
1,321,921
1.63
Oct 29, 2025
129.77
130.38
124.66
125.00
125.00
-3.85%
1,365,937
1.70
Oct 28, 2025
131.36
133.21
129.76
130.00
130.00
-1.04%
528,416
0.65
Oct 27, 2025
134.01
134.03
130.59
131.37
131.36
-0.95%
518,191
0.64
Oct 24, 2025
134.62
135.88
131.62
132.63
132.63
-0.44%
431,418
0.53
Oct 23, 2025
133.48
134.32
131.90
133.22
133.22
+0.29%
459,405
0.56
Oct 22, 2025
134.52
135.23
132.63
132.83
132.83
-1.92%
401,654
0.49
Oct 21, 2025
133.59
136.97
133.59
135.43
135.43
+0.70%
356,314
0.43
Oct 20, 2025
134.71
135.33
133.55
134.49
134.49
+0.82%
252,999
0.30
Oct 17, 2025
133.15
134.44
132.35
133.39
133.39
-0.48%
233,382
0.27
Oct 16, 2025
134.63
134.63
132.11
134.03
134.03
+0.21%
378,960
0.44
Oct 15, 2025
134.56
135.46
132.11
133.75
133.75
-0.17%
227,011
0.26
Oct 14, 2025
129.62
134.56
129.62
133.98
133.98
+1.57%
353,899
0.41
Oct 13, 2025
130.55
132.02
129.97
131.91
131.91
+2.16%
400,289
0.46
Oct 10, 2025
132.89
133.66
128.69
129.12
129.12
-2.70%
385,543
0.44
Oct 09, 2025
135.45
135.45
131.13
132.70
132.70
-1.82%
669,444
0.76
Oct 08, 2025
136.92
137.60
132.47
135.16
135.16
-1.59%
868,226
0.98
Oct 07, 2025
140.63
140.77
136.93
137.34
137.34
-1.77%
506,992
0.57
Oct 06, 2025
138.22
140.24
137.49
139.82
139.82
+0.88%
398,381
0.44
Oct 03, 2025
137.89
140.28
137.61
138.60
138.60
+0.42%
570,680
0.63
Oct 02, 2025
134.65
138.16
133.69
138.02
138.02
+3.02%
511,461
0.56
Oct 01, 2025
132.84
134.69
132.46
133.97
133.97
+0.78%
597,252
0.65
Sep 30, 2025
132.87
133.59
131.10
132.93
132.93
-0.44%
555,502
0.60
Sep 29, 2025
134.02
134.44
131.36
133.52
133.52
+0.38%
531,294
0.57
Sep 26, 2025
131.46
133.53
130.75
133.01
133.01
+1.03%
493,281
0.52
Sep 25, 2025
133.41
133.65
131.25
131.65
131.65
-2.10%
448,308
0.47
Sep 24, 2025
133.67
134.82
133.31
134.47
134.47
+0.36%
285,620
0.30
Sep 23, 2025
134.65
136.53
133.17
133.99
133.99
-0.31%
393,970
0.41
Sep 22, 2025
133.89
135.19
133.38
134.41
134.41
-0.33%
623,037
0.64
Sep 19, 2025
135.25
135.67
133.56
134.85
134.85
-0.23%
1,979,792
2.08
Sep 18, 2025
134.17
136.17
132.20
135.16
135.16
+0.90%
665,871
0.70
Sep 17, 2025
134.64
137.99
132.89
133.95
133.95
-0.55%
822,066
0.87
Sep 16, 2025
134.36
136.16
132.71
134.69
134.69
+0.37%
637,590
0.67
Sep 15, 2025
135.00
137.16
133.36
134.19
134.19
-0.30%
704,450
0.74
Sep 12, 2025
138.63
139.30
134.30
134.59
134.59
-3.02%
522,046
0.55
Sep 11, 2025
138.34
140.72
138.31
138.78
138.78
+0.62%
1,054,958
1.11
Sep 10, 2025
138.16
139.68
136.91
137.92
137.92
-0.55%
491,496
0.52
Sep 09, 2025
141.83
141.95
137.68
138.68
138.68
-2.22%
626,832
0.66
Sep 08, 2025
144.65
146.18
140.20
141.83
141.83
-1.80%
800,356
0.84
Sep 05, 2025
142.71
145.77
141.86
144.43
144.43
+1.85%
951,812
1.01
Sep 04, 2025
137.58
141.99
135.92
141.81
141.81
+4.55%
822,040
0.87
Sep 03, 2025
137.27
137.67
134.55
135.64
135.64
-1.26%
889,063
0.95
Sep 02, 2025
134.87
137.68
134.69
137.37
137.37
+0.38%
756,124
0.81
Aug 29, 2025
136.95
137.95
135.74
136.85
136.85
<+0.01%
799,994
0.86
Aug 28, 2025
138.48
138.72
135.13
136.84
136.84
-0.68%
896,293
0.97
Aug 27, 2025
136.30
138.42
135.90
137.78
137.78
+1.12%
764,621
0.82
Aug 26, 2025
136.24
138.26
135.81
136.26
136.26
+0.10%
788,201
0.85
Aug 25, 2025
136.15
137.74
134.16
136.12
136.12
-0.87%
993,137
1.08
Aug 22, 2025
131.45
137.65
130.89
137.31
137.31
+5.52%
792,081
0.86
Aug 21, 2025
130.06
130.67
129.18
130.13
130.13
-0.21%
759,255
0.82
Rows: