Education
About Us
Working with TipRanks
Follow Us
The Middleby Corp (MIDD)
NASDAQ:MIDD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
148.85
150.68
148.07
148.53
148.53
-0.21%
839,718
1.08
Jan 15, 2026
153.96
155.53
148.32
148.85
148.85
-3.41%
1,383,468
1.83
Jan 14, 2026
154.80
157.60
153.93
154.10
154.10
-0.58%
687,369
0.91
Jan 13, 2026
155.34
157.68
153.93
155.00
155.00
-0.40%
687,846
0.92
Jan 12, 2026
157.34
157.72
155.18
155.62
155.62
-1.31%
596,198
0.80
Jan 09, 2026
157.20
160.57
156.24
157.69
157.69
-0.54%
905,704
1.22
Jan 08, 2026
153.36
158.77
152.51
158.54
158.54
+3.09%
483,196
0.65
Jan 07, 2026
156.40
157.50
153.00
153.79
153.79
-1.70%
476,294
0.64
Jan 06, 2026
149.74
156.95
149.74
156.45
156.45
+3.85%
614,962
0.83
Jan 05, 2026
150.41
153.68
149.80
150.65
150.65
-0.08%
640,421
0.86
Jan 02, 2026
148.99
151.65
148.00
150.77
150.77
+1.41%
610,950
0.83
Dec 31, 2025
150.26
150.40
148.11
148.67
148.67
-1.49%
394,184
0.53
Dec 30, 2025
150.91
152.58
149.08
150.92
150.92
-0.55%
562,199
0.76
Dec 29, 2025
150.37
152.30
150.08
151.75
151.75
+0.42%
715,417
0.97
Dec 26, 2025
150.90
151.46
149.59
151.11
151.11
+0.36%
323,740
0.44
Dec 24, 2025
150.79
151.50
149.55
150.57
150.57
-0.27%
325,744
0.44
Dec 23, 2025
149.58
151.93
148.62
150.98
150.98
+0.32%
667,222
0.90
Dec 22, 2025
147.67
151.14
147.67
150.50
150.50
+1.94%
744,257
1.01
Dec 19, 2025
147.74
148.46
146.21
147.64
147.64
-0.40%
1,138,856
1.57
Dec 18, 2025
146.12
148.80
145.35
148.24
148.24
+2.77%
847,001
1.14
Dec 17, 2025
146.18
150.44
143.88
144.25
144.25
-2.03%
1,173,133
1.60
Dec 16, 2025
149.93
149.96
145.54
147.24
147.24
-0.03%
887,662
1.21
Dec 15, 2025
148.22
148.46
145.64
147.28
147.28
-0.32%
938,126
1.29
Dec 12, 2025
146.38
147.91
144.79
147.76
147.76
+1.13%
1,068,489
1.48
Dec 11, 2025
141.27
146.71
140.50
146.11
146.11
+3.65%
1,242,581
1.74
Dec 10, 2025
132.59
141.90
132.00
140.96
140.96
+9.27%
1,189,113
1.67
Dec 09, 2025
126.85
131.00
126.85
129.00
129.00
+0.63%
1,219,506
1.75
Dec 08, 2025
125.95
128.32
124.45
128.19
128.19
+1.52%
1,044,935
1.51
Dec 05, 2025
126.49
128.06
124.75
126.27
126.27
+0.33%
687,245
0.99
Dec 04, 2025
120.84
126.36
120.84
125.86
125.86
+4.97%
1,078,862
1.56
Dec 03, 2025
117.71
120.77
117.66
119.90
119.90
+2.25%
363,759
0.52
Dec 02, 2025
118.18
118.61
116.53
117.26
117.26
-0.77%
657,841
0.94
Dec 01, 2025
117.19
120.79
116.57
118.17
118.17
-0.03%
1,497,544
2.17
Nov 28, 2025
118.20
118.90
117.47
118.20
118.20
+0.44%
295,957
0.42
Nov 26, 2025
117.00
119.05
116.09
117.68
117.68
+0.20%
580,662
0.82
Nov 25, 2025
116.42
118.26
115.56
117.44
117.44
+1.51%
912,500
1.30
Nov 24, 2025
117.04
117.53
115.42
115.69
115.69
-1.62%
677,669
0.96
Nov 21, 2025
112.39
117.92
111.81
117.59
117.59
+4.44%
816,772
1.16
Nov 20, 2025
112.14
113.50
110.82
112.59
112.59
+0.81%
669,026
0.94
Nov 19, 2025
113.69
113.96
111.44
111.68
111.68
-1.69%
853,785
1.21
Nov 18, 2025
113.59
114.72
112.61
113.60
113.60
-0.68%
785,383
1.11
Nov 17, 2025
118.24
118.24
113.89
114.38
114.38
-3.10%
560,429
0.79
Nov 14, 2025
118.28
119.32
117.11
118.04
118.04
-1.22%
683,731
0.96
Nov 13, 2025
123.37
125.49
118.88
119.50
119.50
-4.02%
943,426
1.33
Nov 12, 2025
123.07
126.00
123.07
124.50
124.50
+0.87%
577,878
0.81
Nov 11, 2025
123.24
125.26
122.58
123.43
123.43
+0.22%
795,403
1.09
Nov 10, 2025
124.16
124.69
121.74
123.16
123.16
-0.03%
863,770
1.15
Nov 07, 2025
120.48
123.71
119.09
123.20
123.20
+2.62%
1,066,614
1.42
Nov 06, 2025
132.71
132.76
114.57
120.06
120.06
-2.77%
1,490,642
2.00
Nov 05, 2025
122.56
124.43
118.03
123.48
123.48
+1.11%
1,540,809
2.04
Rows: