The Middleby Corp (MIDD)
NASDAQ:MIDD
Want to see MIDD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2026
145.16
147.21
143.35
145.38
145.38
+0.49%
588,616
1.08
Apr 22, 2026
145.12
146.45
142.10
144.67
144.67
+1.49%
741,664
1.35
Apr 21, 2026
145.01
147.35
142.33
142.55
142.55
-1.57%
312,142
0.56
Apr 20, 2026
143.20
145.55
143.20
144.82
144.82
+0.50%
515,449
0.91
Apr 17, 2026
141.18
147.80
140.48
144.10
144.10
+3.33%
652,958
1.15
Apr 16, 2026
139.38
140.86
136.30
139.45
139.45
+0.05%
704,322
1.26
Apr 15, 2026
142.48
142.93
137.69
139.38
139.38
-2.47%
865,950
1.56
Apr 14, 2026
142.08
143.69
141.04
142.91
142.91
+0.26%
492,065
0.86
Apr 13, 2026
141.37
142.60
139.77
142.54
142.54
-0.34%
472,929
0.82
Apr 10, 2026
145.16
147.47
142.41
143.03
143.03
-1.62%
411,623
0.71
Apr 09, 2026
142.79
146.31
141.40
145.39
145.39
+1.25%
362,135
0.62
Apr 08, 2026
138.80
144.58
138.80
143.59
143.59
+6.17%
688,681
1.18
Apr 07, 2026
134.71
136.53
131.15
135.24
135.24
+0.18%
778,786
1.34
Apr 06, 2026
131.06
135.45
130.47
135.00
135.00
+2.20%
417,910
0.72
Apr 03, 2026
129.68
134.11
128.48
132.09
132.09
0.00%
0
0.00
Apr 02, 2026
129.68
134.11
128.48
132.09
132.09
-0.54%
405,388
0.68
Apr 01, 2026
132.58
135.18
132.25
132.81
132.81
+0.17%
598,873
1.01
Mar 31, 2026
129.31
133.81
127.78
132.58
132.58
+4.24%
533,069
0.91
Mar 30, 2026
129.78
129.78
126.35
127.19
127.19
-1.12%
423,763
0.72
Mar 27, 2026
133.13
133.13
128.00
128.63
128.63
-3.92%
503,846
0.86
Mar 26, 2026
135.61
137.26
133.46
133.88
133.88
-2.27%
303,509
0.51
Mar 25, 2026
136.29
139.64
134.41
136.99
136.99
+0.65%
450,556
0.76
Mar 24, 2026
135.28
138.65
134.47
136.10
136.10
-1.13%
393,656
0.67
Mar 23, 2026
140.52
141.67
137.01
137.66
137.66
+1.36%
520,307
0.89
Mar 20, 2026
139.99
140.09
134.50
135.81
135.81
-3.05%
620,577
1.06
Mar 19, 2026
139.90
141.56
136.32
140.08
140.08
+0.57%
644,354
1.10
Mar 18, 2026
142.22
143.31
139.00
139.28
139.28
-2.80%
479,313
0.80
Mar 17, 2026
143.18
145.73
141.14
143.29
143.29
+0.97%
481,289
0.80
Mar 16, 2026
145.32
145.95
141.80
141.92
141.92
-0.81%
629,916
1.03
Mar 13, 2026
145.55
147.53
141.18
143.08
143.08
-1.32%
452,159
0.73
Mar 12, 2026
148.36
149.49
144.52
144.99
144.99
-3.63%
445,874
0.71
Mar 11, 2026
150.39
151.15
147.04
150.45
150.45
>-0.01%
488,859
0.77
Mar 10, 2026
151.70
153.59
149.68
150.46
150.46
+0.39%
526,379
0.82
Mar 09, 2026
148.40
150.35
143.50
149.88
149.88
-0.60%
691,021
1.06
Mar 06, 2026
153.65
154.36
149.47
150.78
150.78
-3.49%
491,535
0.74
Mar 05, 2026
161.00
161.05
154.27
156.23
156.23
-2.70%
615,474
0.92
Mar 04, 2026
162.39
162.39
159.23
160.57
160.57
-0.96%
525,651
0.78
Mar 03, 2026
159.82
162.47
155.53
162.13
162.13
-1.73%
516,247
0.76
Mar 02, 2026
164.95
168.41
163.58
164.99
164.99
-2.29%
791,710
1.17
Feb 27, 2026
167.73
169.44
161.05
168.86
168.86
+1.11%
829,125
1.23
Feb 26, 2026
152.67
168.85
152.67
167.00
167.00
+5.84%
1,159,947
1.71
Feb 25, 2026
160.75
161.42
155.36
157.78
157.78
-2.01%
578,175
0.86
Feb 24, 2026
159.80
162.19
158.71
161.01
161.01
+1.81%
623,039
0.94
Feb 23, 2026
160.77
162.11
156.25
158.15
158.15
-1.64%
679,346
1.02
Feb 20, 2026
160.43
165.37
160.11
160.78
160.78
-1.03%
560,505
0.84
Feb 19, 2026
164.04
165.24
161.50
162.46
162.46
-1.17%
442,100
0.66
Feb 18, 2026
162.14
165.48
161.02
164.39
164.39
+0.51%
434,279
0.64
Feb 17, 2026
163.61
167.10
162.83
163.56
163.56
-0.23%
615,258
0.91
Feb 16, 2026
164.04
166.42
162.97
163.93
163.93
0.00%
0
0.00
Feb 13, 2026
164.04
166.42
162.97
163.93
163.93
-0.07%
614,986
0.88
Rows: