Education
About Us
Working with TipRanks
Follow Us
The Middleby Corp (MIDD)
NASDAQ:MIDD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
161.00
161.05
154.27
156.23
156.23
-2.70%
615,474
0.88
Mar 04, 2026
162.39
162.39
159.23
160.57
160.57
-0.96%
525,651
0.75
Mar 03, 2026
159.82
162.47
155.53
162.13
162.13
-1.73%
516,247
0.74
Mar 02, 2026
164.95
168.41
163.58
164.99
164.99
-2.29%
791,710
1.11
Feb 27, 2026
167.73
169.44
161.05
168.86
168.86
+1.11%
829,125
1.18
Feb 26, 2026
152.67
168.85
152.67
167.00
167.00
+5.84%
1,159,947
1.67
Feb 25, 2026
160.75
161.42
155.36
157.78
157.78
-2.01%
578,175
0.83
Feb 24, 2026
159.80
162.19
158.71
161.01
161.01
+1.81%
623,039
0.89
Feb 23, 2026
160.77
162.11
156.25
158.15
158.15
-1.64%
679,346
0.97
Feb 20, 2026
160.43
165.37
160.11
160.78
160.78
-1.03%
560,505
0.80
Feb 19, 2026
164.04
165.24
161.50
162.46
162.46
-1.17%
442,100
0.62
Feb 18, 2026
162.14
165.48
161.02
164.39
164.39
+0.51%
434,279
0.61
Feb 17, 2026
163.61
167.10
162.83
163.56
163.56
-0.23%
615,258
0.86
Feb 16, 2026
164.04
166.42
162.97
163.93
163.93
0.00%
0
0.00
Feb 13, 2026
164.04
166.42
162.97
163.93
163.93
-0.07%
614,986
0.84
Feb 12, 2026
164.25
168.62
162.25
164.04
164.04
+0.09%
593,055
0.81
Feb 11, 2026
163.35
164.20
161.07
163.89
163.89
+1.77%
379,232
0.51
Feb 10, 2026
161.05
164.69
161.05
162.17
162.17
+0.70%
477,546
0.64
Feb 09, 2026
161.11
162.00
159.34
161.04
161.04
-0.04%
422,742
0.56
Feb 06, 2026
158.24
161.62
155.90
161.11
161.11
+2.80%
636,945
0.83
Feb 05, 2026
157.00
158.12
155.64
156.72
156.72
-0.89%
575,562
0.74
Feb 04, 2026
155.09
159.06
155.09
158.13
158.13
+2.90%
716,702
0.91
Feb 03, 2026
149.86
155.90
149.81
153.67
153.67
+2.54%
550,875
0.69
Feb 02, 2026
147.17
150.46
145.22
149.86
149.86
+1.83%
439,764
0.55
Jan 30, 2026
148.95
149.99
145.91
147.17
147.17
-1.88%
562,001
0.70
Jan 29, 2026
150.05
150.75
146.30
149.99
149.99
+0.53%
498,876
0.61
Jan 28, 2026
148.23
150.87
146.41
149.20
149.20
+1.06%
708,682
0.86
Jan 27, 2026
147.07
148.78
147.02
147.63
147.63
+0.15%
535,416
0.65
Jan 26, 2026
146.37
148.89
145.40
147.41
147.41
+0.71%
866,256
1.07
Jan 23, 2026
149.80
149.94
144.36
146.37
146.37
-2.24%
993,934
1.24
Jan 22, 2026
150.56
153.48
149.57
149.72
149.72
-0.38%
711,399
0.89
Jan 21, 2026
147.57
150.98
146.55
150.29
150.29
+3.45%
1,062,579
1.35
Jan 20, 2026
145.48
148.24
145.07
145.28
145.28
-2.19%
810,935
1.04
Jan 19, 2026
148.85
150.68
148.07
148.53
148.53
0.00%
0
0.00
Jan 16, 2026
148.85
150.68
148.07
148.53
148.53
-0.21%
839,718
1.08
Jan 15, 2026
153.96
155.53
148.32
148.85
148.85
-3.41%
1,383,468
1.83
Jan 14, 2026
154.80
157.60
153.93
154.10
154.10
-0.58%
687,369
0.91
Jan 13, 2026
155.34
157.68
153.93
155.00
155.00
-0.40%
687,846
0.92
Jan 12, 2026
157.34
157.72
155.18
155.62
155.62
-1.31%
596,198
0.80
Jan 09, 2026
157.20
160.57
156.24
157.69
157.69
-0.54%
905,704
1.22
Jan 08, 2026
153.36
158.77
152.51
158.54
158.54
+3.09%
483,196
0.65
Jan 07, 2026
156.40
157.50
153.00
153.79
153.79
-1.70%
476,294
0.64
Jan 06, 2026
149.74
156.95
149.74
156.45
156.45
+3.85%
614,962
0.83
Jan 05, 2026
150.41
153.68
149.80
150.65
150.65
-0.08%
640,421
0.86
Jan 02, 2026
148.99
151.65
148.00
150.77
150.77
+1.41%
610,950
0.83
Dec 31, 2025
150.26
150.40
148.11
148.67
148.67
-1.49%
394,184
0.53
Dec 30, 2025
150.91
152.58
149.08
150.92
150.92
-0.55%
562,199
0.76
Dec 29, 2025
150.37
152.30
150.08
151.75
151.75
+0.42%
715,417
0.97
Dec 26, 2025
150.90
151.46
149.59
151.11
151.11
+0.36%
323,740
0.44
Dec 24, 2025
150.79
151.50
149.55
150.57
150.57
-0.27%
325,744
0.44
Rows: